Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grove Inc
(NQ:
GRVI
)
4.950
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 18, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
4.630
4.760
4.610
4.700
58,846
+0.06(+1.29%)
Feb 25, 2022
4.680
4.680
4.524
4.640
15,022
+0.04(+0.87%)
Feb 24, 2022
4.160
4.666
4.110
4.600
40,873
+0.15(+3.37%)
Feb 23, 2022
4.530
4.530
4.370
4.450
34,563
-0.08(-1.77%)
Feb 22, 2022
4.500
4.600
4.410
4.530
20,563
-0.10(-2.16%)
Feb 18, 2022
4.630
0
-0.05(-1.07%)
Feb 17, 2022
4.510
4.800
4.450
4.680
91,547
+0.20(+4.46%)
Feb 16, 2022
4.460
4.520
4.330
4.480
93,248
+0.09(+2.05%)
Feb 15, 2022
4.790
5.050
4.150
4.390
317,758
-0.34(-7.19%)
Feb 14, 2022
4.770
4.970
4.670
4.730
75,097
+0.00(+0.00%)
Feb 11, 2022
4.650
4.780
4.644
4.730
28,281
+0.06(+1.28%)
Feb 10, 2022
4.610
4.862
4.610
4.670
42,932
-0.08(-1.68%)
Feb 09, 2022
4.810
4.850
4.630
4.750
77,785
-0.06(-1.25%)
Feb 08, 2022
4.640
4.950
4.547
4.810
121,012
+0.18(+3.89%)
Feb 07, 2022
4.570
4.740
4.460
4.630
51,706
-0.01(-0.22%)
Feb 04, 2022
4.480
4.650
4.370
4.640
27,639
+0.18(+4.04%)
Feb 03, 2022
4.390
4.460
13,616
-0.03(-0.67%)
Feb 02, 2022
4.620
4.630
4.345
4.490
34,281
-0.04(-0.88%)
Feb 01, 2022
4.490
4.550
4.430
4.530
38,853
+0.05(+1.12%)
Jan 31, 2022
4.160
4.490
4.480
100,549
+0.35(+8.47%)
Jan 28, 2022
4.050
4.266
3.960
4.130
58,454
+0.17(+4.29%)
Jan 27, 2022
4.150
4.360
3.930
3.960
90,340
-0.17(-4.12%)
Jan 26, 2022
4.440
4.490
4.110
4.130
86,344
-0.21(-4.84%)
Jan 25, 2022
4.140
4.440
4.140
4.340
66,921
+0.12(+2.84%)
Jan 24, 2022
4.120
4.280
3.980
4.220
82,145
-0.02(-0.47%)
Jan 21, 2022
4.360
4.370
4.140
4.240
56,038
-0.06(-1.40%)
Jan 20, 2022
4.100
4.486
4.097
4.300
81,567
+0.26(+6.44%)
Jan 19, 2022
4.450
4.470
4.010
4.040
75,351
-0.32(-7.34%)
Jan 18, 2022
4.600
4.870
4.350
4.360
93,924
-0.34(-7.23%)
Jan 14, 2022
4.700
0
+0.14(+3.07%)
Jan 13, 2022
4.470
4.830
4.417
4.560
119,094
+0.11(+2.47%)
Jan 12, 2022
4.340
4.600
4.220
4.450
86,491
+0.20(+4.71%)
Jan 11, 2022
4.150
4.320
4.030
4.250
93,117
+0.05(+1.19%)
Jan 10, 2022
4.140
4.240
3.980
4.200
39,646
+0.08(+1.94%)
Jan 07, 2022
4.040
4.240
4.040
4.120
46,063
+0.03(+0.73%)
Jan 06, 2022
3.980
4.180
3.960
4.090
78,930
+0.07(+1.74%)
Jan 05, 2022
4.110
4.220
3.980
4.020
56,349
-0.09(-2.19%)
Jan 04, 2022
4.310
4.310
4.030
4.110
44,452
-0.17(-3.97%)
Jan 03, 2022
4.010
4.340
4.010
4.280
118,266
+0.26(+6.47%)
Dec 31, 2021
4.140
4.160
3.950
4.020
89,360
-0.10(-2.43%)
Dec 30, 2021
4.050
4.190
3.930
4.120
90,851
+0.22(+5.64%)
Dec 29, 2021
4.130
4.142
3.840
3.900
154,294
-0.21(-5.11%)
Dec 28, 2021
4.270
4.300
4.050
4.110
54,237
-0.21(-4.86%)
Dec 27, 2021
4.220
4.400
4.060
4.320
112,048
+0.09(+2.13%)
Dec 23, 2021
4.370
4.370
4.173
4.230
35,035
-0.14(-3.20%)
Dec 22, 2021
4.210
4.390
4.200
4.370
43,111
+0.19(+4.55%)
Dec 21, 2021
4.170
4.300
4.035
4.180
51,034
+0.20(+5.03%)
Dec 20, 2021
4.150
4.210
3.930
3.980
86,871
-0.23(-5.46%)
Dec 17, 2021
4.390
4.480
4.210
4.210
84,137
-0.24(-5.39%)
Dec 16, 2021
4.310
4.500
4.270
4.450
76,312
+0.18(+4.22%)
Dec 15, 2021
4.580
4.580
4.230
4.270
89,479
-0.26(-5.74%)
Dec 14, 2021
4.640
4.820
4.400
4.530
81,540
-0.13(-2.79%)
Dec 13, 2021
4.810
4.850
4.610
4.660
37,162
-0.11(-2.31%)
Dec 10, 2021
4.720
4.774
4.610
4.770
59,072
+0.12(+2.58%)
Dec 09, 2021
4.740
4.850
4.610
4.650
46,535
-0.10(-2.11%)
Dec 08, 2021
4.480
4.790
4.400
4.750
71,571
+0.27(+6.03%)
Dec 07, 2021
4.210
4.560
4.210
4.480
53,488
+0.28(+6.67%)
Dec 06, 2021
4.200
4.290
4.020
4.200
85,746
-0.05(-1.18%)
Dec 03, 2021
4.490
4.535
4.220
4.250
105,467
-0.24(-5.35%)
Dec 02, 2021
4.470
4.660
4.350
4.490
152,299
-0.01(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.