Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Presidio Property Trust, Inc. - Series A Common Stock Purchase Warrants
(NQ:
SQFTW
)
0.0598
UNCHANGED
Streaming Delayed Price
Updated: 1:46 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2024
0.0720
53
+0.01(+10.77%)
Feb 27, 2024
0.0645
0.0650
0.0645
0.0650
9,840
+0.00(+0.78%)
Feb 26, 2024
0.0633
0.0658
0.0633
0.0645
4,757
+0.00(+1.90%)
Feb 23, 2024
0.0633
0.0633
0.0632
0.0633
3,961
-0.00(-0.16%)
Feb 22, 2024
0.0632
0.0740
0.0632
0.0634
9,155
+0.00(+0.32%)
Feb 21, 2024
0.0610
0.0632
0.0610
0.0632
3,171
-0.02(-19.90%)
Feb 20, 2024
0.0630
0.0790
0.0630
0.0789
5,775
+0.01(+12.71%)
Feb 16, 2024
0.0700
0.0790
0.0700
0.0700
936
-0.00(-0.14%)
Feb 15, 2024
0.0760
0.0760
0.0700
0.0701
6,384
+0.01(+10.74%)
Feb 14, 2024
0.0760
0.0760
0.0632
0.0633
5,280
-0.01(-16.71%)
Feb 13, 2024
0.0632
0.0760
0.0632
0.0760
1,438
+0.01(+20.63%)
Feb 12, 2024
0.0864
0.0876
0.0630
0.0630
22,566
+0.00(+0.00%)
Feb 09, 2024
0.0630
0.1000
0.0630
0.0630
16,903
+0.00(+0.00%)
Feb 08, 2024
0.0630
0.0630
0.0630
0.0630
3,491
-0.00(-0.32%)
Feb 07, 2024
0.0632
0.0632
0.0632
0.0632
383
+0.00(+0.16%)
Feb 05, 2024
0.0631
176
+0.00(+0.16%)
Feb 02, 2024
0.0630
0.0630
0.0630
0.0630
2,597
-0.00(-5.26%)
Feb 01, 2024
0.0701
0.0701
0.0612
0.0665
23,895
-0.00(-5.00%)
Jan 31, 2024
0.0698
0.0701
0.0697
0.0700
3,162
+0.01(+12.90%)
Jan 30, 2024
0.0575
0.0720
0.0575
0.0620
62,913
-0.01(-14.01%)
Jan 29, 2024
0.0740
0.0856
0.0720
0.0721
26,941
-0.00(-1.23%)
Jan 26, 2024
0.0856
0.0856
0.0730
0.0730
900
+0.00(+1.39%)
Jan 25, 2024
0.0856
0.0856
0.0718
0.0720
13,911
-0.01(-11.11%)
Jan 24, 2024
0.0798
0.0858
0.0718
0.0810
6,327
+0.01(+12.81%)
Jan 23, 2024
0.0700
0.0718
0.0700
0.0718
220
+0.00(+0.00%)
Jan 22, 2024
0.0825
0.1100
0.0718
0.0718
14,809
+0.00(+0.00%)
Jan 19, 2024
0.0800
0.0812
0.0718
0.0718
1,609
-0.01(-10.25%)
Jan 18, 2024
0.0900
0.0901
0.0800
0.0800
3,273
-0.01(-6.65%)
Jan 17, 2024
0.0900
0.0900
0.0802
0.0857
36,205
+0.00(+5.15%)
Jan 16, 2024
0.0890
0.0850
0.0715
0.0815
5,255
-0.01(-8.43%)
Jan 12, 2024
0.0788
0.0900
0.0700
0.0890
9,480
+0.02(+35.88%)
Jan 11, 2024
0.0651
0.0655
0.0633
0.0655
42,925
-0.01(-16.88%)
Jan 10, 2024
0.0788
0.0788
0.0700
0.0788
28,946
+0.01(+21.23%)
Jan 09, 2024
0.0530
0.0650
0.0530
0.0650
3,246
+0.00(+0.00%)
Jan 08, 2024
0.0790
0.0790
0.0650
0.0650
1,301
-0.01(-13.45%)
Jan 05, 2024
0.0612
0.0751
0.0612
0.0751
37,244
+0.00(+5.63%)
Jan 04, 2024
0.0616
0.0749
0.0611
0.0711
20,848
+0.00(+0.85%)
Jan 03, 2024
0.0610
0.0751
0.0558
0.0705
10,280
-0.00(-6.00%)
Jan 02, 2024
0.0599
0.0750
0.0599
0.0750
13,722
+0.01(+25.00%)
Dec 29, 2023
0.0530
0.0750
0.0530
0.0600
11,721
+0.00(+0.00%)
Dec 28, 2023
0.0749
0.0750
0.0600
0.0600
11,696
-0.01(-19.89%)
Dec 27, 2023
0.0542
0.0770
0.0542
0.0749
140,994
+0.02(+26.31%)
Dec 26, 2023
0.0700
0.0700
0.0541
0.0593
6,934
-0.00(-1.33%)
Dec 22, 2023
0.0653
0.0700
0.0500
0.0601
21,411
-0.01(-14.02%)
Dec 21, 2023
0.0605
0.0700
0.0605
0.0699
1,367
-0.00(-0.14%)
Dec 20, 2023
0.0605
0.0700
0.0605
0.0700
5,275
+0.00(+0.00%)
Dec 19, 2023
0.0700
0.0700
0.0500
0.0700
9,314
+0.01(+25.00%)
Dec 18, 2023
0.0688
0.0700
0.0560
0.0560
6,565
-0.01(-20.00%)
Dec 15, 2023
0.0658
0.0700
0.0550
0.0700
4,285
+0.01(+9.38%)
Dec 14, 2023
0.0700
0.0700
0.0499
0.0640
6,075
+0.00(+6.67%)
Dec 13, 2023
0.0480
0.0600
0.0480
0.0600
6,682
-0.00(-1.64%)
Dec 12, 2023
0.0781
0.0781
0.0610
0.0610
9,088
-0.01(-18.45%)
Dec 11, 2023
0.0660
0.0748
0.0400
0.0748
23,103
+0.01(+19.68%)
Dec 08, 2023
0.0400
0.0625
0.0400
0.0625
57,255
+0.02(+56.25%)
Dec 07, 2023
0.0400
0.0401
0.0391
0.0400
33,686
+0.00(+9.59%)
Dec 06, 2023
0.0409
0.0420
0.0350
0.0365
9,581
+0.00(+2.24%)
Dec 05, 2023
0.0420
0.0420
0.0295
0.0357
17,987
-0.00(-10.75%)
Dec 04, 2023
0.0300
0.0420
0.0300
0.0400
19,560
+0.01(+32.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.