Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Meihua International Medical Technologies Co., Ltd. - Ordinary Shares
(NQ:
MHUA
)
0.7340
UNCHANGED
Streaming Delayed Price
Updated: 3:16 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.7200
0.7276
0.6809
0.7048
84,462
-0.02(-3.13%)
Feb 28, 2024
0.7300
0.7350
0.7000
0.7276
79,626
-0.02(-2.99%)
Feb 27, 2024
0.7200
0.7500
0.7200
0.7500
48,515
+0.01(+1.49%)
Feb 26, 2024
0.6800
0.7399
0.6800
0.7390
96,272
+0.05(+6.85%)
Feb 23, 2024
0.7010
0.7186
0.6698
0.6916
248,849
-0.03(-3.76%)
Feb 22, 2024
0.7656
0.7700
0.7012
0.7186
330,320
-0.05(-6.74%)
Feb 21, 2024
0.8000
0.8001
0.7480
0.7705
425,808
-0.05(-6.04%)
Feb 20, 2024
0.8800
0.8900
0.8012
0.8200
612,545
-0.08(-8.42%)
Feb 16, 2024
0.9000
0.9428
0.8622
0.8954
896,663
-0.02(-2.67%)
Feb 15, 2024
1.240
1.260
0.8800
0.9200
17,065,834
-0.19(-17.12%)
Feb 14, 2024
0.9100
1.150
0.9100
1.110
721,280
+0.21(+22.65%)
Feb 13, 2024
0.9202
0.9600
0.9050
0.9050
235,537
-0.02(-2.18%)
Feb 12, 2024
0.9305
0.9700
0.9050
0.9252
239,798
-0.06(-6.43%)
Feb 09, 2024
1.050
1.050
0.9512
0.9888
204,152
+0.04(+3.97%)
Feb 08, 2024
0.9900
0.9900
0.9462
0.9510
315,150
-0.01(-0.82%)
Feb 07, 2024
0.9906
1.010
0.9500
0.9589
151,812
-0.00(-0.11%)
Feb 06, 2024
1.000
1.040
0.9508
0.9600
334,350
-0.01(-1.15%)
Feb 05, 2024
1.000
1.070
0.9602
0.9712
238,905
-0.03(-2.88%)
Feb 02, 2024
0.9900
1.040
0.9700
1.000
218,419
-0.03(-2.91%)
Feb 01, 2024
1.000
1.040
0.9500
1.030
236,870
+0.03(+3.00%)
Jan 31, 2024
1.020
1.050
0.9400
1.000
219,325
-0.04(-3.85%)
Jan 30, 2024
0.9500
1.050
0.9219
1.040
206,910
+0.11(+11.84%)
Jan 29, 2024
0.9001
0.9360
0.8974
0.9299
224,536
+0.03(+3.30%)
Jan 26, 2024
0.9000
0.9731
0.9000
0.9002
217,404
-0.00(-0.22%)
Jan 25, 2024
0.9100
0.9305
0.8800
0.9022
230,818
-0.01(-0.56%)
Jan 24, 2024
0.8827
0.9481
0.8827
0.9073
230,172
+0.01(+0.59%)
Jan 23, 2024
0.8900
0.9600
0.8700
0.9020
240,837
+0.01(+1.23%)
Jan 22, 2024
0.9021
0.9888
0.8623
0.8910
228,305
-0.01(-1.22%)
Jan 19, 2024
0.8800
1.000
0.8500
0.9020
239,137
+0.02(+2.27%)
Jan 18, 2024
0.9400
0.9400
0.8820
0.8820
212,264
-0.03(-3.64%)
Jan 17, 2024
0.9099
0.9406
0.8683
0.9153
284,015
+0.04(+4.97%)
Jan 16, 2024
0.9310
0.9900
0.8500
0.8720
220,214
-0.10(-10.11%)
Jan 12, 2024
1.070
1.070
0.9701
0.9701
133,112
-0.04(-3.95%)
Jan 11, 2024
1.020
1.090
1.000
1.010
228,361
-0.03(-2.88%)
Jan 10, 2024
1.020
1.072
1.010
1.040
148,511
+0.00(+0.00%)
Jan 09, 2024
1.070
1.120
1.020
1.040
233,691
-0.02(-1.89%)
Jan 08, 2024
1.150
1.200
1.020
1.060
138,988
-0.11(-9.40%)
Jan 05, 2024
1.280
1.310
1.120
1.170
188,689
-0.06(-4.88%)
Jan 04, 2024
1.290
1.290
1.180
1.230
183,643
-0.05(-3.91%)
Jan 03, 2024
1.400
1.460
1.250
1.280
209,016
-0.12(-8.57%)
Jan 02, 2024
1.500
1.540
1.350
1.400
155,540
-0.08(-5.41%)
Dec 29, 2023
1.710
1.750
1.330
1.480
654,776
-0.31(-17.32%)
Dec 28, 2023
2.580
2.604
1.730
1.790
548,952
-0.92(-33.95%)
Dec 27, 2023
2.260
2.810
2.260
2.710
607,342
+0.42(+18.34%)
Dec 26, 2023
2.110
2.360
2.100
2.290
114,985
+0.12(+5.53%)
Dec 22, 2023
2.200
2.380
2.091
2.170
514,008
-0.11(-4.82%)
Dec 21, 2023
2.470
2.530
2.210
2.280
827,472
-0.20(-8.06%)
Dec 20, 2023
2.250
2.670
2.170
2.480
373,055
+0.16(+6.90%)
Dec 19, 2023
2.280
2.360
2.110
2.320
335,027
+0.10(+4.50%)
Dec 18, 2023
2.450
2.510
2.150
2.220
846,027
-0.16(-6.72%)
Dec 15, 2023
2.270
2.490
2.100
2.380
668,161
+0.11(+4.85%)
Dec 14, 2023
1.960
2.400
1.900
2.270
583,480
+0.26(+12.94%)
Dec 13, 2023
1.770
2.100
1.690
2.010
473,100
+0.26(+14.86%)
Dec 12, 2023
1.750
1.774
1.630
1.750
387,238
+0.09(+5.42%)
Dec 11, 2023
1.650
1.770
1.590
1.660
335,525
+0.00(+0.00%)
Dec 08, 2023
1.680
1.700
1.600
1.660
282,869
-0.02(-1.19%)
Dec 07, 2023
1.670
1.690
1.620
1.680
178,124
+0.01(+0.60%)
Dec 06, 2023
1.670
1.730
1.600
1.670
197,944
+0.07(+4.37%)
Dec 05, 2023
1.690
1.700
1.600
1.600
238,944
-0.12(-6.98%)
Dec 04, 2023
1.640
1.770
1.640
1.720
206,802
+0.05(+2.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.