Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FaZe Holdings Inc. - Common Stock
(NQ:
FAZE
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
0.6200
0.6200
0.5900
0.6022
226,598
-0.00(-0.53%)
Feb 27, 2023
0.6000
0.6199
0.5301
0.6054
575,599
+0.01(+1.32%)
Feb 24, 2023
0.6783
0.6812
0.5905
0.5975
793,372
-0.08(-12.12%)
Feb 23, 2023
0.7085
0.7220
0.6731
0.6799
261,422
-0.02(-2.72%)
Feb 22, 2023
0.6800
0.7090
0.6710
0.6989
374,803
+0.01(+1.29%)
Feb 21, 2023
0.7100
0.7400
0.6900
0.6900
570,400
-0.03(-4.17%)
Feb 17, 2023
0.6900
0.7400
0.6829
0.7200
684,002
+0.04(+5.36%)
Feb 16, 2023
0.7274
0.7560
0.6806
0.6834
547,633
-0.07(-9.62%)
Feb 15, 2023
0.7300
0.8000
0.7200
0.7561
943,795
+0.03(+3.58%)
Feb 14, 2023
0.7700
0.7775
0.7051
0.7300
621,330
-0.04(-5.75%)
Feb 13, 2023
0.7673
0.7994
0.7300
0.7745
637,538
+0.03(+4.66%)
Feb 10, 2023
0.8400
0.8400
0.6641
0.7400
2,584,999
-0.12(-14.01%)
Feb 09, 2023
0.9700
0.9800
0.8500
0.8606
1,813,401
-0.08(-8.52%)
Feb 08, 2023
1.080
1.080
0.9006
0.9408
2,255,498
-0.15(-13.69%)
Feb 07, 2023
1.140
1.140
1.010
1.090
2,032,567
-0.06(-5.22%)
Feb 06, 2023
1.020
1.180
0.9664
1.150
3,548,998
+0.13(+12.75%)
Feb 03, 2023
1.000
1.170
0.9900
1.020
5,587,935
-0.01(-0.97%)
Feb 02, 2023
0.8650
1.290
0.8200
1.030
25,279,804
+0.20(+23.50%)
Feb 01, 2023
0.8200
0.9247
0.7700
0.8340
5,903,403
-0.04(-4.14%)
Jan 31, 2023
0.7100
1.090
0.7100
0.8700
19,901,100
+0.15(+21.36%)
Jan 30, 2023
0.7200
0.7500
0.7100
0.7169
1,142,439
-0.03(-3.77%)
Jan 27, 2023
0.7400
0.7800
0.7102
0.7450
1,399,835
-0.01(-0.67%)
Jan 26, 2023
0.7800
0.7900
0.7200
0.7500
1,078,643
+0.00(+0.00%)
Jan 25, 2023
0.8900
0.8911
0.7400
0.7500
1,788,313
-0.14(-15.74%)
Jan 24, 2023
1.010
1.020
0.8611
0.8901
1,265,901
-0.11(-10.99%)
Jan 23, 2023
0.9900
1.050
0.9500
1.000
1,363,957
+0.01(+0.86%)
Jan 20, 2023
1.000
1.050
0.9224
0.9915
1,299,177
-0.06(-5.57%)
Jan 19, 2023
1.220
1.230
1.020
1.050
1,650,420
-0.09(-7.89%)
Jan 18, 2023
1.170
1.250
1.100
1.140
760,383
-0.14(-10.94%)
Jan 17, 2023
1.600
1.700
1.100
1.280
2,668,592
-0.38(-22.89%)
Jan 13, 2023
2.010
2.480
1.510
1.660
597,262
-0.29(-14.87%)
Jan 12, 2023
1.860
2.000
1.720
1.950
103,559
+0.16(+8.94%)
Jan 11, 2023
1.810
1.840
1.780
1.790
17,638
-0.04(-2.19%)
Jan 10, 2023
1.850
1.870
1.690
1.830
114,502
+0.12(+7.02%)
Jan 09, 2023
1.700
1.787
1.660
1.710
30,943
+0.01(+0.59%)
Jan 06, 2023
1.760
1.805
1.678
1.700
24,458
-0.06(-3.41%)
Jan 05, 2023
1.750
1.810
1.740
1.760
15,612
+0.01(+0.57%)
Jan 04, 2023
1.700
1.760
1.640
1.750
46,957
+0.01(+0.57%)
Jan 03, 2023
1.890
1.890
1.720
1.740
54,493
-0.11(-5.95%)
Dec 30, 2022
1.520
1.850
1.520
1.850
78,969
+0.29(+18.59%)
Dec 29, 2022
1.480
1.657
1.470
1.560
74,281
+0.10(+6.85%)
Dec 28, 2022
1.650
1.660
1.450
1.460
73,938
-0.18(-10.98%)
Dec 27, 2022
1.820
1.820
1.530
1.640
95,563
-0.11(-6.29%)
Dec 23, 2022
1.980
1.980
1.690
1.750
53,293
-0.04(-2.23%)
Dec 22, 2022
1.780
1.841
1.720
1.790
38,174
-0.03(-1.65%)
Dec 21, 2022
1.800
1.900
1.770
1.820
102,719
+0.00(+0.00%)
Dec 20, 2022
1.970
2.090
1.800
1.820
70,378
-0.03(-1.62%)
Dec 19, 2022
2.070
2.120
1.810
1.850
56,851
-0.06(-3.14%)
Dec 16, 2022
2.020
2.140
1.909
1.910
52,415
-0.20(-9.48%)
Dec 15, 2022
2.010
2.130
2.010
2.110
26,110
-0.02(-0.94%)
Dec 14, 2022
2.180
2.240
2.090
2.130
31,347
+0.04(+1.91%)
Dec 13, 2022
2.110
2.207
2.070
2.090
39,643
-0.06(-2.79%)
Dec 12, 2022
2.270
2.290
2.090
2.150
74,711
-0.06(-2.71%)
Dec 09, 2022
2.010
2.240
2.010
2.210
28,530
+0.20(+9.95%)
Dec 08, 2022
2.020
2.134
1.840
2.010
111,021
-0.09(-4.29%)
Dec 07, 2022
2.300
2.502
2.000
2.100
152,019
-0.10(-4.55%)
Dec 06, 2022
2.360
2.380
2.140
2.200
40,796
-0.06(-2.65%)
Dec 05, 2022
2.400
2.450
2.220
2.260
85,249
-0.18(-7.38%)
Dec 02, 2022
2.200
2.560
2.120
2.440
120,068
+0.21(+9.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.