Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apexigen, Inc. - Common Stock
(NQ:
APGN
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Aug 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
0.8800
0.9462
0.8710
0.9000
303,342
+0.03(+3.67%)
Feb 27, 2023
1.330
1.350
0.8043
0.8681
571,366
-0.43(-33.22%)
Feb 24, 2023
1.330
1.340
1.260
1.300
72,289
-0.05(-3.70%)
Feb 23, 2023
1.380
1.411
1.240
1.350
153,623
-0.07(-4.93%)
Feb 22, 2023
1.450
1.500
1.355
1.420
269,431
-0.06(-4.05%)
Feb 21, 2023
1.360
1.480
1.200
1.480
748,386
+0.11(+8.03%)
Feb 17, 2023
1.050
1.710
1.040
1.370
8,339,646
+0.42(+44.21%)
Feb 16, 2023
1.060
1.160
0.9500
0.9500
86,653
-0.21(-18.10%)
Feb 15, 2023
1.250
1.340
1.120
1.160
107,963
-0.06(-4.92%)
Feb 14, 2023
1.150
1.260
1.131
1.220
93,703
+0.04(+3.39%)
Feb 13, 2023
1.040
1.298
1.010
1.180
297,219
+0.19(+18.74%)
Feb 10, 2023
1.300
1.320
0.9452
0.9938
341,420
-0.36(-26.39%)
Feb 09, 2023
1.390
1.450
1.350
1.350
89,433
-0.06(-4.26%)
Feb 08, 2023
1.510
1.550
1.390
1.410
151,128
-0.08(-5.37%)
Feb 07, 2023
1.610
1.610
1.470
1.490
80,955
-0.08(-5.10%)
Feb 06, 2023
1.740
1.750
1.500
1.570
107,786
-0.09(-5.42%)
Feb 03, 2023
1.730
1.780
1.656
1.660
54,941
-0.08(-4.60%)
Feb 02, 2023
1.670
1.750
1.631
1.740
90,986
+0.13(+8.07%)
Feb 01, 2023
1.680
1.740
1.530
1.610
107,968
-0.07(-4.17%)
Jan 31, 2023
1.810
1.830
1.600
1.680
230,099
-0.13(-7.18%)
Jan 30, 2023
2.030
2.050
1.800
1.810
180,938
-0.16(-8.12%)
Jan 27, 2023
2.150
2.270
1.910
1.970
354,583
-0.16(-7.51%)
Jan 26, 2023
2.080
2.240
2.000
2.130
394,288
+0.14(+7.04%)
Jan 25, 2023
1.980
2.120
1.950
1.990
307,593
+0.00(+0.00%)
Jan 24, 2023
1.860
2.150
1.760
1.990
695,847
+0.16(+8.74%)
Jan 23, 2023
1.960
2.030
1.800
1.830
222,915
-0.17(-8.50%)
Jan 20, 2023
1.880
2.050
1.790
2.000
593,548
+0.07(+3.63%)
Jan 19, 2023
2.170
2.170
1.820
1.930
7,989,007
+0.14(+7.82%)
Jan 18, 2023
1.730
1.950
1.710
1.790
159,586
+0.02(+1.13%)
Jan 17, 2023
1.970
1.970
1.690
1.770
341,319
-0.20(-10.15%)
Jan 13, 2023
2.300
2.350
1.900
1.970
684,262
-0.31(-13.60%)
Jan 12, 2023
1.950
2.700
1.942
2.280
2,192,701
+0.18(+8.57%)
Jan 11, 2023
1.820
2.880
1.651
2.100
6,527,810
+0.23(+12.30%)
Jan 10, 2023
1.530
1.950
1.460
1.870
4,008,396
+0.07(+3.89%)
Jan 09, 2023
1.490
2.410
1.330
1.800
94,902,968
+0.92(+105.13%)
Jan 06, 2023
0.9758
0.9758
0.8000
0.8775
574,795
+0.08(+10.57%)
Jan 05, 2023
0.7425
0.8325
0.6601
0.7936
38,010
+0.12(+17.73%)
Jan 04, 2023
0.6300
0.6950
0.6100
0.6741
9,418
+0.02(+3.71%)
Jan 03, 2023
0.7000
0.7000
0.6100
0.6500
17,282
-0.03(-4.69%)
Dec 30, 2022
0.6900
0.7901
0.6225
0.6820
53,496
-0.06(-8.69%)
Dec 29, 2022
0.6700
0.8100
0.6480
0.7469
15,647
+0.05(+6.70%)
Dec 28, 2022
0.7900
0.8100
0.6900
0.7000
24,006
-0.12(-14.63%)
Dec 27, 2022
0.9100
0.9290
0.8065
0.8200
13,750
-0.15(-15.67%)
Dec 23, 2022
0.8280
0.9724
0.8100
0.9724
19,338
-0.01(-0.90%)
Dec 22, 2022
0.8100
0.9812
0.8000
0.9812
9,576
+0.17(+20.84%)
Dec 21, 2022
0.9000
0.9000
0.8065
0.8120
21,459
-0.11(-12.22%)
Dec 20, 2022
0.9200
1.080
0.8779
0.9250
22,990
-0.04(-3.91%)
Dec 19, 2022
0.9100
1.050
0.8793
0.9626
21,657
-0.03(-2.77%)
Dec 16, 2022
1.030
1.030
0.9700
0.9900
12,405
-0.06(-5.71%)
Dec 15, 2022
1.090
1.120
1.020
1.050
11,278
-0.03(-2.78%)
Dec 14, 2022
1.150
1.150
1.010
1.080
22,746
-0.10(-8.47%)
Dec 13, 2022
1.060
1.220
1.050
1.180
55,855
+0.10(+9.26%)
Dec 12, 2022
1.020
1.140
1.010
1.080
60,582
+0.01(+0.93%)
Dec 09, 2022
1.110
1.110
1.030
1.070
16,135
-0.07(-6.14%)
Dec 08, 2022
1.100
1.175
1.015
1.140
39,791
+0.02(+1.79%)
Dec 07, 2022
1.260
1.349
1.030
1.120
129,604
-0.16(-12.84%)
Dec 06, 2022
1.340
1.340
1.210
1.285
31,662
-0.09(-6.20%)
Dec 05, 2022
1.450
1.480
1.224
1.370
35,993
-0.05(-3.52%)
Dec 02, 2022
1.570
1.677
1.420
1.420
30,754
-0.15(-9.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.