Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jeffs' Brands Ltd - Ordinary Shares
(NQ:
JFBR
)
0.3347
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
1.790
1.790
1.541
1.595
6,465
-0.11(-6.70%)
Feb 28, 2024
1.800
1.800
1.690
1.710
5,880
-0.01(-0.58%)
Feb 27, 2024
1.610
1.720
1.610
1.720
1,149
+0.04(+2.38%)
Feb 26, 2024
1.820
1.820
1.630
1.680
11,883
-0.19(-10.16%)
Feb 23, 2024
1.810
1.900
1.760
1.870
2,664
-0.05(-2.60%)
Feb 22, 2024
1.700
1.920
1.610
1.920
16,416
+0.22(+12.94%)
Feb 21, 2024
2.210
2.210
1.700
1.700
111,575
-0.57(-25.11%)
Feb 20, 2024
2.309
2.309
2.220
2.270
9,052
+0.08(+3.65%)
Feb 16, 2024
2.420
2.493
2.130
2.190
22,688
-0.22(-9.13%)
Feb 15, 2024
2.290
2.597
2.290
2.410
7,850
+0.13(+5.70%)
Feb 14, 2024
2.322
2.380
2.280
2.280
4,228
-0.05(-2.15%)
Feb 13, 2024
2.520
2.520
2.270
2.330
15,657
-0.19(-7.54%)
Feb 12, 2024
2.390
2.600
2.390
2.520
3,392
+0.13(+5.44%)
Feb 09, 2024
2.660
2.755
2.380
2.390
36,055
-0.32(-11.97%)
Feb 08, 2024
2.930
2.930
2.715
2.715
1,286
-0.02(-0.55%)
Feb 07, 2024
2.960
2.980
2.600
2.730
32,227
-0.20(-6.83%)
Feb 06, 2024
3.160
3.160
2.900
2.930
11,088
-0.12(-3.93%)
Feb 05, 2024
3.140
3.160
2.990
3.050
11,794
-0.16(-4.98%)
Feb 02, 2024
3.180
3.398
3.140
3.210
113,860
-0.08(-2.43%)
Feb 01, 2024
3.410
3.410
3.112
3.290
25,193
-0.07(-2.08%)
Jan 31, 2024
3.120
3.378
3.120
3.360
10,674
+0.11(+3.38%)
Jan 30, 2024
3.200
3.380
3.150
3.250
8,196
+0.01(+0.31%)
Jan 29, 2024
3.100
3.240
3.000
3.240
11,903
+0.14(+4.52%)
Jan 26, 2024
3.200
3.250
3.030
3.100
26,568
-0.01(-0.32%)
Jan 25, 2024
3.340
3.580
3.000
3.110
135,647
-0.26(-7.72%)
Jan 24, 2024
3.250
3.450
3.250
3.370
51,377
+0.14(+4.33%)
Jan 23, 2024
3.240
3.580
3.230
3.230
73,622
-0.02(-0.62%)
Jan 22, 2024
3.330
3.430
3.220
3.250
25,417
-0.16(-4.69%)
Jan 19, 2024
3.400
3.590
3.230
3.410
46,597
-0.04(-1.16%)
Jan 18, 2024
3.640
3.730
3.370
3.450
30,154
-0.28(-7.51%)
Jan 17, 2024
3.510
3.770
3.390
3.730
22,173
+0.21(+5.97%)
Jan 16, 2024
3.460
3.780
3.360
3.520
92,782
+0.07(+2.03%)
Jan 12, 2024
3.490
3.740
3.320
3.450
44,522
-0.03(-0.86%)
Jan 11, 2024
3.280
3.880
3.250
3.480
121,629
+0.08(+2.35%)
Jan 10, 2024
3.460
3.460
3.250
3.400
30,140
+0.09(+2.72%)
Jan 09, 2024
3.320
3.635
3.300
3.310
34,094
-0.11(-3.22%)
Jan 08, 2024
3.710
3.750
3.300
3.420
59,316
-0.30(-8.06%)
Jan 05, 2024
3.700
4.020
3.572
3.720
249,233
-0.12(-3.12%)
Jan 04, 2024
4.260
5.260
3.330
3.840
8,607,833
+0.69(+21.90%)
Jan 03, 2024
2.430
3.290
2.260
3.150
732,567
+0.63(+25.00%)
Jan 02, 2024
2.850
2.850
2.460
2.520
300,599
-0.53(-17.38%)
Dec 29, 2023
3.220
3.530
3.030
3.050
33,703
-0.24(-7.29%)
Dec 28, 2023
3.130
3.360
3.030
3.290
35,613
+0.20(+6.47%)
Dec 27, 2023
3.300
3.360
3.070
3.090
24,677
-0.18(-5.50%)
Dec 26, 2023
3.300
3.300
3.123
3.270
13,254
+0.05(+1.55%)
Dec 22, 2023
3.530
3.640
3.210
3.220
41,770
-0.37(-10.31%)
Dec 21, 2023
3.800
3.800
3.270
3.590
29,393
+0.00(+0.00%)
Dec 20, 2023
3.600
3.745
3.250
3.590
47,005
-0.01(-0.28%)
Dec 19, 2023
3.280
3.900
3.180
3.600
47,672
+0.19(+5.57%)
Dec 18, 2023
4.070
4.070
3.350
3.410
33,973
-0.69(-16.83%)
Dec 15, 2023
4.390
4.390
3.740
4.100
73,972
+0.01(+0.24%)
Dec 14, 2023
3.350
4.400
3.143
4.090
179,390
+0.84(+25.85%)
Dec 13, 2023
3.260
3.480
3.110
3.250
108,599
+0.03(+0.93%)
Dec 12, 2023
3.250
3.610
2.990
3.220
54,852
+0.01(+0.31%)
Dec 11, 2023
2.640
3.300
2.640
3.210
196,836
+0.53(+19.78%)
Dec 08, 2023
2.810
2.850
2.680
2.680
9,019
+0.03(+1.13%)
Dec 07, 2023
3.050
3.050
2.650
2.650
20,164
-0.45(-14.53%)
Dec 06, 2023
3.155
3.200
3.010
3.100
17,753
-0.12(-3.71%)
Dec 05, 2023
3.400
3.434
3.030
3.220
40,810
-0.50(-13.44%)
Dec 04, 2023
3.280
3.800
2.900
3.720
826,718
+0.49(+15.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.