Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chanson International Holding - Class A Ordinary Shares
(NQ:
CHSN
)
1.790
UNCHANGED
Streaming Delayed Price
Updated: 3:49 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
1.600
1.600
1.560
1.600
21,188
+0.03(+1.91%)
Feb 28, 2024
1.570
1.650
1.550
1.570
44,100
-0.03(-1.88%)
Feb 27, 2024
1.670
1.680
1.590
1.600
90,880
-0.08(-4.76%)
Feb 26, 2024
1.640
1.740
1.610
1.680
43,773
-0.02(-1.18%)
Feb 23, 2024
1.600
1.720
1.600
1.700
39,626
+0.07(+4.29%)
Feb 22, 2024
1.450
1.730
1.420
1.630
175,941
+0.23(+16.43%)
Feb 21, 2024
1.490
1.490
1.360
1.400
115,430
-0.13(-8.50%)
Feb 20, 2024
1.620
1.630
1.530
1.530
152,374
-0.16(-9.20%)
Feb 16, 2024
1.690
1.810
1.660
1.685
247,979
-0.18(-9.41%)
Feb 15, 2024
2.130
2.164
1.660
1.860
593,350
-0.23(-11.00%)
Feb 14, 2024
2.070
2.170
1.820
2.090
1,289,219
+0.06(+2.96%)
Feb 13, 2024
2.000
2.160
1.620
2.030
4,093,968
+0.35(+20.83%)
Feb 12, 2024
1.660
1.700
1.646
1.680
1,499,512
-0.01(-0.59%)
Feb 09, 2024
1.740
1.760
1.640
1.690
81,174
-0.06(-3.43%)
Feb 08, 2024
1.590
1.800
1.590
1.750
415,892
+0.23(+15.13%)
Feb 07, 2024
1.570
1.585
1.510
1.520
101,063
-0.03(-1.94%)
Feb 06, 2024
1.520
1.590
1.440
1.550
74,722
+0.08(+5.45%)
Feb 05, 2024
1.450
1.520
1.400
1.470
243,963
-0.08(-5.16%)
Feb 02, 2024
1.550
1.560
1.480
1.550
99,149
+0.04(+2.65%)
Feb 01, 2024
1.350
1.634
1.350
1.510
416,810
+0.14(+10.22%)
Jan 31, 2024
1.320
1.420
1.320
1.370
90,366
-0.01(-0.72%)
Jan 30, 2024
1.330
1.440
1.300
1.380
134,588
+0.05(+3.76%)
Jan 29, 2024
1.180
1.330
1.170
1.330
284,843
+0.16(+13.68%)
Jan 26, 2024
1.130
1.170
1.110
1.170
96,975
+0.03(+2.63%)
Jan 25, 2024
1.130
1.150
1.110
1.140
33,763
-0.02(-1.72%)
Jan 24, 2024
1.150
1.180
1.130
1.160
70,740
+0.00(+0.00%)
Jan 23, 2024
1.150
1.170
1.140
1.160
71,097
+0.04(+3.57%)
Jan 22, 2024
1.120
1.210
1.100
1.120
259,589
-0.02(-1.75%)
Jan 19, 2024
1.250
1.270
1.120
1.140
124,641
-0.11(-8.80%)
Jan 18, 2024
1.220
1.280
1.220
1.250
45,691
+0.01(+0.81%)
Jan 17, 2024
1.200
1.274
1.180
1.240
49,282
-0.03(-2.36%)
Jan 16, 2024
1.260
1.330
1.232
1.270
188,473
-0.04(-3.05%)
Jan 12, 2024
1.325
1.395
1.310
1.310
74,530
-0.01(-0.76%)
Jan 11, 2024
1.320
1.370
1.300
1.320
53,256
-0.02(-1.49%)
Jan 10, 2024
1.250
1.400
1.254
1.340
353,344
+0.11(+8.94%)
Jan 09, 2024
1.180
1.280
1.150
1.230
220,518
+0.09(+7.89%)
Jan 08, 2024
1.150
1.180
1.130
1.140
82,401
+0.01(+0.88%)
Jan 05, 2024
1.130
1.140
1.100
1.130
130,662
-0.01(-0.88%)
Jan 04, 2024
1.140
1.170
1.140
1.140
56,240
-0.03(-2.48%)
Jan 03, 2024
1.130
1.180
1.130
1.169
50,557
-0.00(-0.09%)
Jan 02, 2024
1.200
1.215
1.160
1.170
137,278
-0.05(-4.10%)
Dec 29, 2023
1.290
1.290
1.190
1.220
126,976
-0.02(-1.61%)
Dec 28, 2023
1.190
1.290
1.190
1.240
302,716
+0.06(+5.08%)
Dec 27, 2023
1.340
1.350
1.130
1.180
418,547
-0.16(-11.94%)
Dec 26, 2023
1.400
1.530
1.310
1.340
357,105
-0.08(-5.63%)
Dec 22, 2023
1.550
1.550
1.410
1.420
363,562
-0.11(-7.19%)
Dec 21, 2023
1.500
1.580
1.460
1.530
318,350
+0.03(+2.00%)
Dec 20, 2023
1.500
1.670
1.410
1.500
562,299
-0.09(-5.66%)
Dec 19, 2023
1.670
1.830
1.570
1.590
1,137,295
-0.10(-5.92%)
Dec 18, 2023
1.580
1.690
1.400
1.690
2,921,055
-0.13(-7.14%)
Dec 15, 2023
14.50
15.50
1.400
1.820
13,558,182
-13.16(-87.85%)
Dec 14, 2023
13.99
15.49
13.50
14.98
1,884,456
+0.49(+3.38%)
Dec 13, 2023
11.13
18.65
10.61
14.49
2,927,793
+3.21(+28.46%)
Dec 12, 2023
8.170
12.88
7.200
11.28
2,438,071
+3.02(+36.56%)
Dec 11, 2023
7.370
8.770
7.190
8.260
357,889
+1.07(+14.88%)
Dec 08, 2023
8.320
8.450
7.059
7.190
624,511
-1.16(-13.89%)
Dec 07, 2023
6.160
9.830
5.110
8.350
8,698,319
+1.99(+31.29%)
Dec 06, 2023
5.200
6.500
5.000
6.360
6,280,006
+1.60(+33.61%)
Dec 05, 2023
2.830
5.840
2.530
4.760
5,740,007
+1.86(+64.14%)
Dec 04, 2023
2.200
3.110
2.030
2.900
353,632
+0.77(+36.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.