Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Complete Solaria, Inc. - Common Stock
(NQ:
CSLR
)
1.850
+0.100 (+5.71%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
1.050
1.150
1.030
1.060
13,137
+0.01(+0.95%)
Feb 28, 2024
1.080
1.100
1.010
1.050
6,756
+0.04(+3.96%)
Feb 27, 2024
1.090
1.141
1.010
1.010
46,191
-0.05(-4.72%)
Feb 26, 2024
1.120
1.125
1.050
1.060
37,661
-0.06(-5.36%)
Feb 23, 2024
1.170
1.170
1.090
1.120
23,438
-0.04(-3.45%)
Feb 22, 2024
1.170
1.220
1.120
1.160
26,212
-0.04(-3.33%)
Feb 21, 2024
1.214
1.214
1.170
1.200
2,771
-0.04(-3.23%)
Feb 20, 2024
1.170
1.240
1.170
1.240
4,451
+0.06(+5.08%)
Feb 16, 2024
1.150
1.240
1.150
1.180
6,089
+0.00(+0.00%)
Feb 15, 2024
1.110
1.200
1.100
1.180
12,812
+0.09(+8.26%)
Feb 14, 2024
1.280
1.300
1.060
1.090
127,530
-0.22(-16.79%)
Feb 13, 2024
1.390
1.390
1.212
1.310
6,365
+0.02(+1.55%)
Feb 12, 2024
1.320
1.400
1.254
1.290
11,800
-0.05(-3.73%)
Feb 09, 2024
1.420
1.420
1.302
1.340
15,718
-0.05(-3.60%)
Feb 08, 2024
1.350
1.450
1.220
1.390
26,581
+0.01(+0.72%)
Feb 07, 2024
1.330
1.390
1.310
1.380
8,017
-0.01(-0.72%)
Feb 06, 2024
1.270
1.390
1.210
1.390
9,756
+0.13(+10.32%)
Feb 05, 2024
1.380
1.410
1.260
1.260
19,916
-0.15(-10.64%)
Feb 02, 2024
1.270
1.490
1.250
1.410
12,229
+0.09(+6.82%)
Feb 01, 2024
1.280
1.320
1.250
1.320
15,103
+0.01(+0.76%)
Jan 31, 2024
1.300
1.340
1.220
1.310
19,188
-0.02(-1.50%)
Jan 30, 2024
1.320
1.340
1.300
1.330
5,746
+0.00(+0.00%)
Jan 29, 2024
1.250
1.340
1.250
1.330
17,995
+0.06(+4.63%)
Jan 26, 2024
1.290
1.340
1.270
1.271
15,622
-0.04(-2.96%)
Jan 25, 2024
1.280
1.340
1.260
1.310
7,614
+0.01(+0.77%)
Jan 24, 2024
1.280
1.300
1.245
1.300
3,363
+0.05(+4.00%)
Jan 23, 2024
1.200
1.280
1.200
1.250
7,437
+0.09(+7.76%)
Jan 22, 2024
1.120
1.295
1.100
1.160
24,274
+0.01(+0.87%)
Jan 19, 2024
1.180
1.180
1.100
1.150
21,458
-0.05(-4.17%)
Jan 18, 2024
1.180
1.240
1.180
1.200
4,552
+0.02(+1.69%)
Jan 17, 2024
1.250
1.250
1.060
1.180
16,355
-0.03(-2.48%)
Jan 16, 2024
1.340
1.330
1.200
1.210
14,830
-0.05(-3.97%)
Jan 12, 2024
1.280
1.346
1.250
1.260
33,846
-0.04(-3.08%)
Jan 11, 2024
1.360
1.360
1.260
1.300
44,981
-0.07(-5.11%)
Jan 10, 2024
1.390
1.390
1.280
1.370
23,786
-0.05(-3.52%)
Jan 09, 2024
1.510
1.510
1.300
1.420
48,464
-0.08(-5.33%)
Jan 08, 2024
1.550
1.550
1.410
1.500
55,480
+0.03(+2.04%)
Jan 05, 2024
1.580
1.690
1.410
1.470
34,712
-0.08(-5.16%)
Jan 04, 2024
1.580
1.580
1.520
1.550
10,780
-0.01(-0.64%)
Jan 03, 2024
1.550
1.590
1.500
1.560
25,005
+0.04(+2.63%)
Jan 02, 2024
1.640
1.640
1.420
1.520
25,802
-0.08(-5.30%)
Dec 29, 2023
1.800
1.805
1.570
1.605
45,513
-0.15(-8.29%)
Dec 28, 2023
1.730
1.800
1.600
1.750
66,572
+0.05(+2.94%)
Dec 27, 2023
1.500
1.790
1.500
1.700
53,373
-0.09(-5.03%)
Dec 26, 2023
1.620
1.890
1.512
1.790
80,071
+0.17(+10.49%)
Dec 22, 2023
1.610
1.650
1.530
1.620
30,767
+0.10(+6.58%)
Dec 21, 2023
1.500
1.550
1.450
1.520
63,864
+0.13(+9.35%)
Dec 20, 2023
1.580
1.580
1.370
1.390
27,819
-0.07(-4.79%)
Dec 19, 2023
1.410
1.470
1.350
1.460
46,426
+0.10(+7.35%)
Dec 18, 2023
1.530
1.535
1.350
1.360
104,998
-0.14(-9.33%)
Dec 15, 2023
1.670
1.670
1.500
1.500
64,673
-0.07(-4.46%)
Dec 14, 2023
1.430
1.590
1.430
1.570
136,132
+0.15(+10.56%)
Dec 13, 2023
1.420
1.439
1.360
1.420
40,481
+0.15(+11.81%)
Dec 12, 2023
1.330
1.330
1.220
1.270
27,549
-0.06(-4.51%)
Dec 11, 2023
1.330
1.330
1.220
1.330
33,383
+0.03(+2.31%)
Dec 08, 2023
1.330
1.330
1.210
1.300
22,150
-0.02(-1.52%)
Dec 07, 2023
1.190
1.420
1.190
1.320
44,734
+0.16(+13.79%)
Dec 06, 2023
1.116
1.260
1.116
1.160
24,181
+0.04(+3.57%)
Dec 05, 2023
1.160
1.390
1.050
1.120
57,436
+0.01(+0.90%)
Dec 04, 2023
1.140
1.175
1.100
1.110
32,336
-0.03(-2.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.