Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Earlyworks Co., Ltd. - American Depositary Shares
(NQ:
ELWS
)
2.320
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.6100
0.6300
0.5500
0.5956
141,697
-0.02(-3.69%)
Feb 28, 2024
0.6400
0.6400
0.5850
0.6184
197,146
-0.04(-6.16%)
Feb 27, 2024
0.6200
0.7800
0.5890
0.6590
1,291,198
+0.07(+11.88%)
Feb 26, 2024
0.5600
0.6400
0.5501
0.5890
265,573
+0.02(+4.14%)
Feb 23, 2024
0.6195
0.6290
0.5500
0.5656
160,190
-0.06(-10.04%)
Feb 22, 2024
0.6600
0.7400
0.5811
0.6287
376,656
-0.04(-5.33%)
Feb 21, 2024
0.6500
0.7000
0.6052
0.6641
271,378
-0.05(-6.85%)
Feb 20, 2024
0.9153
0.9699
0.7101
0.7129
524,869
-0.26(-26.85%)
Feb 16, 2024
0.8000
1.040
0.7402
0.9746
1,639,931
+0.04(+4.80%)
Feb 15, 2024
0.8940
0.9700
0.7200
0.9300
2,298,733
-0.38(-29.01%)
Feb 14, 2024
1.760
2.600
1.230
1.310
57,322,572
+0.85(+187.91%)
Feb 13, 2024
0.4496
0.4850
0.4301
0.4550
2,639,473
-0.04(-7.88%)
Feb 12, 2024
0.4400
0.5000
0.4402
0.4939
230,105
-0.01(-1.20%)
Feb 09, 2024
0.4400
0.5300
0.4101
0.4999
782,364
+0.06(+12.62%)
Feb 08, 2024
0.4000
0.4700
0.3825
0.4439
380,066
+0.04(+10.42%)
Feb 07, 2024
0.4090
0.4221
0.4013
0.4020
131,250
-0.01(-3.13%)
Feb 06, 2024
0.4012
0.4400
0.4012
0.4150
54,632
+0.00(+0.97%)
Feb 05, 2024
0.4205
0.4400
0.4011
0.4110
74,996
-0.03(-7.64%)
Feb 02, 2024
0.4350
0.4593
0.4105
0.4450
114,195
-0.02(-4.51%)
Feb 01, 2024
0.4966
0.4989
0.4400
0.4660
407,738
-0.12(-21.00%)
Jan 31, 2024
0.3700
0.5980
0.3711
0.5899
2,547,736
+0.21(+55.32%)
Jan 30, 2024
0.3701
0.3800
0.3701
0.3798
56,377
-0.00(-0.34%)
Jan 29, 2024
0.3690
0.3898
0.3690
0.3811
45,882
+0.00(+0.79%)
Jan 26, 2024
0.3790
0.3799
0.3710
0.3781
63,997
-0.00(-0.53%)
Jan 25, 2024
0.3700
0.3938
0.3700
0.3801
67,262
+0.01(+2.37%)
Jan 24, 2024
0.3800
0.3800
0.3701
0.3713
99,263
-0.01(-2.57%)
Jan 23, 2024
0.4200
0.4200
0.3755
0.3811
92,204
-0.05(-11.39%)
Jan 22, 2024
0.4200
0.4500
0.4100
0.4301
104,249
+0.01(+1.87%)
Jan 19, 2024
0.4451
0.4550
0.4201
0.4222
101,876
-0.02(-5.14%)
Jan 18, 2024
0.4200
0.4850
0.4150
0.4451
90,546
+0.03(+5.98%)
Jan 17, 2024
0.4600
0.4700
0.4200
0.4200
94,243
-0.05(-10.71%)
Jan 16, 2024
0.4967
0.5000
0.4700
0.4704
45,182
-0.03(-5.92%)
Jan 12, 2024
0.5100
0.5439
0.4950
0.5000
73,757
-0.01(-2.53%)
Jan 11, 2024
0.4800
0.5281
0.4800
0.5130
56,941
+0.02(+4.89%)
Jan 10, 2024
0.5200
0.5200
0.4656
0.4891
117,659
-0.03(-5.96%)
Jan 09, 2024
0.5500
0.5500
0.5158
0.5201
60,598
-0.05(-8.43%)
Jan 08, 2024
0.5715
0.6000
0.5300
0.5680
53,189
-0.01(-2.07%)
Jan 05, 2024
0.5900
0.6099
0.5391
0.5800
98,839
-0.04(-5.69%)
Jan 04, 2024
0.6800
0.6888
0.5900
0.6150
168,157
-0.09(-12.33%)
Jan 03, 2024
0.6943
0.7140
0.6100
0.7015
281,172
-0.02(-2.57%)
Jan 02, 2024
0.6400
1.250
0.6317
0.7200
5,528,949
+0.09(+14.45%)
Dec 29, 2023
0.6410
0.7600
0.5700
0.6291
876,896
-0.05(-7.20%)
Dec 28, 2023
0.7600
0.7600
0.6010
0.6779
430,907
-0.14(-16.76%)
Dec 27, 2023
0.4800
0.8700
0.4701
0.8144
2,100,352
+0.33(+69.31%)
Dec 26, 2023
0.4987
0.5100
0.4604
0.4810
22,483
-0.03(-5.69%)
Dec 22, 2023
0.4600
0.5100
0.4600
0.5100
23,716
+0.04(+8.51%)
Dec 21, 2023
0.5390
0.5390
0.4700
0.4700
37,394
-0.07(-12.96%)
Dec 20, 2023
0.4900
0.5500
0.4800
0.5400
36,522
+0.05(+10.20%)
Dec 19, 2023
0.4750
0.4900
0.4555
0.4900
14,088
-0.01(-1.01%)
Dec 18, 2023
0.5200
0.5200
0.4600
0.4950
12,707
-0.03(-4.81%)
Dec 15, 2023
0.4801
0.5200
0.4610
0.5200
24,034
-0.01(-1.89%)
Dec 14, 2023
0.4300
0.5500
0.4300
0.5300
93,607
+0.05(+10.42%)
Dec 13, 2023
0.4100
0.4800
0.4031
0.4800
24,984
+0.07(+16.79%)
Dec 12, 2023
0.4100
0.4600
0.4020
0.4110
68,830
-0.00(-0.63%)
Dec 11, 2023
0.5200
0.5200
0.4000
0.4136
84,243
-0.11(-20.54%)
Dec 08, 2023
0.5390
0.5390
0.4900
0.5205
18,384
-0.02(-3.61%)
Dec 07, 2023
0.5400
0.5800
0.5300
0.5400
29,708
-0.00(-0.18%)
Dec 06, 2023
0.5500
0.5700
0.5410
0.5410
37,069
-0.06(-9.41%)
Dec 05, 2023
0.5400
0.6100
0.5200
0.5972
155,155
+0.06(+10.59%)
Dec 04, 2023
0.5600
0.5620
0.5200
0.5400
52,772
-0.02(-3.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.