Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hanryu Holdings, Inc. - Common Stock
(NQ:
HRYU
)
0.3617
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.4315
0.4509
0.4300
0.4348
130,273
+0.01(+2.31%)
Feb 28, 2024
0.4000
0.4750
0.4022
0.4250
482,466
+0.01(+2.96%)
Feb 27, 2024
0.4010
0.4300
0.3950
0.4128
306,492
+0.01(+3.20%)
Feb 26, 2024
0.4220
0.4380
0.3800
0.4000
421,199
-0.04(-8.80%)
Feb 23, 2024
0.4400
0.4434
0.4282
0.4386
47,918
+0.00(+0.25%)
Feb 22, 2024
0.4400
0.4478
0.4358
0.4375
149,882
-0.00(-0.79%)
Feb 21, 2024
0.4491
0.4500
0.4321
0.4410
104,081
-0.02(-4.75%)
Feb 20, 2024
0.4728
0.4842
0.4321
0.4630
189,781
-0.00(-0.58%)
Feb 16, 2024
0.4810
0.4830
0.4500
0.4657
188,947
-0.02(-3.58%)
Feb 15, 2024
0.5000
0.5097
0.4830
0.4830
205,442
-0.03(-5.16%)
Feb 14, 2024
0.4840
0.5254
0.4702
0.5093
679,815
+0.02(+4.15%)
Feb 13, 2024
0.4800
0.4940
0.4609
0.4890
160,758
+0.02(+4.87%)
Feb 12, 2024
0.4376
0.4899
0.4376
0.4663
431,434
+0.01(+1.55%)
Feb 09, 2024
0.4500
0.6232
0.4350
0.4592
1,446,939
-0.01(-1.67%)
Feb 08, 2024
0.4774
0.4774
0.4500
0.4670
257,927
-0.00(-0.43%)
Feb 07, 2024
0.4932
0.5000
0.4678
0.4690
173,930
-0.03(-6.20%)
Feb 06, 2024
0.5100
0.5100
0.4955
0.5000
122,379
-0.01(-1.96%)
Feb 05, 2024
0.4937
0.5108
0.4920
0.5100
60,882
+0.01(+2.04%)
Feb 02, 2024
0.5006
0.5081
0.4850
0.4998
288,062
+0.01(+2.04%)
Feb 01, 2024
0.5072
0.5361
0.4896
0.4898
234,515
-0.05(-8.62%)
Jan 31, 2024
0.5400
0.5479
0.5210
0.5360
112,205
+0.00(+0.37%)
Jan 30, 2024
0.5650
0.5670
0.5168
0.5340
238,891
-0.03(-6.09%)
Jan 29, 2024
0.5952
0.5952
0.5623
0.5686
200,134
-0.03(-5.08%)
Jan 26, 2024
0.5924
0.6124
0.5900
0.5990
163,782
-0.02(-3.07%)
Jan 25, 2024
0.6248
0.6721
0.6025
0.6180
279,907
+0.03(+4.73%)
Jan 24, 2024
0.5834
0.6201
0.5834
0.5901
208,957
+0.01(+0.91%)
Jan 23, 2024
0.5810
0.5979
0.5740
0.5848
174,837
+0.01(+2.29%)
Jan 22, 2024
0.6874
0.6874
0.5640
0.5717
636,090
-0.11(-15.70%)
Jan 19, 2024
0.6611
0.6844
0.6503
0.6782
126,697
+0.03(+4.31%)
Jan 18, 2024
0.6630
0.6900
0.6370
0.6502
110,024
-0.00(-0.47%)
Jan 17, 2024
0.6800
0.7060
0.6524
0.6533
268,437
-0.02(-3.29%)
Jan 16, 2024
0.7210
0.7590
0.6754
0.6755
420,816
-0.08(-11.00%)
Jan 12, 2024
0.7809
0.8177
0.7500
0.7590
258,851
-0.03(-3.34%)
Jan 11, 2024
0.8470
0.9080
0.7600
0.7852
502,459
-0.10(-10.87%)
Jan 10, 2024
0.8000
1.090
0.8000
0.8810
1,872,087
+0.04(+5.04%)
Jan 09, 2024
0.8900
0.9000
0.8290
0.8387
244,299
-0.06(-6.29%)
Jan 08, 2024
0.9400
0.9400
0.8950
0.8950
228,829
-0.04(-4.79%)
Jan 05, 2024
0.8020
0.9650
0.8020
0.9400
577,682
+0.12(+14.36%)
Jan 04, 2024
0.8433
0.8457
0.8210
0.8220
153,188
-0.02(-2.80%)
Jan 03, 2024
0.8500
0.8597
0.8322
0.8457
171,555
-0.01(-1.66%)
Jan 02, 2024
0.8600
0.8885
0.8401
0.8600
232,369
+0.05(+6.17%)
Dec 29, 2023
0.8700
0.8800
0.7810
0.8100
234,081
-0.04(-4.78%)
Dec 28, 2023
0.9783
0.9800
0.8344
0.8507
439,634
-0.04(-4.88%)
Dec 27, 2023
0.9000
0.9180
0.8801
0.8943
519,943
+0.06(+6.72%)
Dec 26, 2023
0.7157
0.8380
0.7157
0.8380
762,103
+0.12(+17.09%)
Dec 22, 2023
0.8132
0.8297
0.6404
0.7157
1,351,481
-0.05(-6.21%)
Dec 21, 2023
0.9200
0.9543
0.7631
0.7631
1,099,143
-0.18(-19.32%)
Dec 20, 2023
0.9700
0.9964
0.8801
0.9458
1,363,952
-0.13(-12.43%)
Dec 19, 2023
1.160
1.160
1.000
1.080
2,006,754
+0.01(+0.93%)
Dec 18, 2023
1.180
1.220
1.041
1.070
1,214,955
-0.14(-11.57%)
Dec 15, 2023
1.130
1.300
0.8501
1.210
4,080,347
-0.17(-12.32%)
Dec 14, 2023
1.340
1.500
1.260
1.380
14,507,711
+0.29(+26.61%)
Dec 13, 2023
0.9700
1.100
0.8635
1.090
6,810,657
+0.24(+28.25%)
Dec 12, 2023
0.7200
1.100
0.6675
0.8499
14,480,057
+0.22(+35.05%)
Dec 11, 2023
0.5000
0.7200
0.4810
0.6293
5,321,808
+0.18(+40.12%)
Dec 08, 2023
0.4180
0.4617
0.4129
0.4491
411,324
+0.04(+10.89%)
Dec 07, 2023
0.4200
0.4376
0.3971
0.4050
693,919
-0.02(-3.80%)
Dec 06, 2023
0.4280
0.4500
0.3962
0.4210
1,463,467
+0.01(+1.35%)
Dec 05, 2023
0.4000
0.4498
0.3865
0.4154
794,655
+0.01(+3.64%)
Dec 04, 2023
0.4200
0.4270
0.3907
0.4008
578,547
-0.04(-8.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.