Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Next.e.GO N.V. - Ordinary Shares
(NQ:
EGOX
)
0.0306
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.1261
0.1289
0.1214
0.1250
348,935
-0.01(-3.85%)
Feb 28, 2024
0.1240
0.1350
0.1161
0.1300
1,833,712
+0.01(+6.21%)
Feb 27, 2024
0.1230
0.1250
0.1175
0.1224
605,349
+0.00(+2.43%)
Feb 26, 2024
0.1240
0.1240
0.1160
0.1195
1,170,246
-0.01(-5.16%)
Feb 23, 2024
0.1300
0.1300
0.1170
0.1260
1,100,553
-0.00(-2.78%)
Feb 22, 2024
0.1333
0.1333
0.1210
0.1296
769,557
-0.00(-0.99%)
Feb 21, 2024
0.1290
0.1310
0.1240
0.1309
1,818,942
-0.00(-0.83%)
Feb 20, 2024
0.1300
0.1378
0.1218
0.1320
3,246,040
-0.00(-1.12%)
Feb 16, 2024
0.1380
0.1400
0.1260
0.1335
1,341,650
-0.00(-1.77%)
Feb 15, 2024
0.1180
0.1400
0.1120
0.1359
3,406,143
+0.02(+12.87%)
Feb 14, 2024
0.1400
0.1381
0.1196
0.1204
3,157,997
-0.01(-7.38%)
Feb 13, 2024
0.1530
0.1539
0.1280
0.1300
4,646,127
-0.04(-22.02%)
Feb 12, 2024
0.1650
0.1890
0.1610
0.1667
4,507,974
-0.01(-3.08%)
Feb 09, 2024
0.2800
0.2856
0.1680
0.1720
29,410,260
-0.07(-29.82%)
Feb 08, 2024
0.2500
0.2990
0.2339
0.2451
1,994,558
-0.00(-0.45%)
Feb 07, 2024
0.2549
0.2728
0.2430
0.2462
220,249
-0.02(-7.76%)
Feb 06, 2024
0.2631
0.2900
0.2501
0.2669
49,691
-0.00(-1.15%)
Feb 05, 2024
0.2700
0.2705
0.2500
0.2700
103,723
-0.01(-1.82%)
Feb 02, 2024
0.3200
0.3250
0.2700
0.2750
84,976
-0.02(-6.87%)
Feb 01, 2024
0.3119
0.3350
0.2850
0.2953
99,272
-0.04(-12.11%)
Jan 31, 2024
0.3343
0.3699
0.3100
0.3360
58,141
-0.00(-1.15%)
Jan 30, 2024
0.3314
0.3699
0.3310
0.3399
30,652
+0.01(+2.75%)
Jan 29, 2024
0.3400
0.3500
0.3303
0.3308
16,795
+0.00(+0.18%)
Jan 26, 2024
0.3400
0.3600
0.3200
0.3302
48,052
-0.00(-0.42%)
Jan 25, 2024
0.3700
0.3700
0.3315
0.3316
38,399
-0.03(-9.15%)
Jan 24, 2024
0.4000
0.4000
0.3600
0.3650
48,961
-0.02(-5.44%)
Jan 23, 2024
0.3690
0.3860
0.3499
0.3860
80,698
+0.03(+9.19%)
Jan 22, 2024
0.3530
0.3827
0.3530
0.3535
47,838
-0.01(-1.81%)
Jan 19, 2024
0.3600
0.3999
0.3505
0.3600
32,903
+0.00(+0.00%)
Jan 18, 2024
0.3630
0.3745
0.3600
0.3600
23,852
-0.01(-3.97%)
Jan 17, 2024
0.3700
0.3899
0.3600
0.3749
53,645
-0.02(-3.87%)
Jan 16, 2024
0.4200
0.4280
0.3600
0.3900
143,940
-0.02(-4.29%)
Jan 12, 2024
0.3790
0.4200
0.3700
0.4075
122,641
+0.03(+7.24%)
Jan 11, 2024
0.3850
0.3945
0.3505
0.3800
103,793
-0.02(-3.80%)
Jan 10, 2024
0.3801
0.4000
0.3750
0.3950
54,211
-0.01(-2.47%)
Jan 09, 2024
0.4025
0.4198
0.3707
0.4050
100,625
-0.01(-2.27%)
Jan 08, 2024
0.4100
0.4600
0.3900
0.4144
120,616
-0.01(-2.49%)
Jan 05, 2024
0.4857
0.4900
0.4200
0.4250
179,073
-0.08(-15.12%)
Jan 04, 2024
0.5200
0.5214
0.4700
0.5007
290,160
-0.01(-1.82%)
Jan 03, 2024
0.4400
0.5300
0.4300
0.5100
204,600
+0.06(+13.28%)
Jan 02, 2024
0.4490
0.4730
0.4400
0.4502
146,047
-0.01(-2.34%)
Dec 29, 2023
0.4700
0.4883
0.4600
0.4610
355,345
-0.03(-6.87%)
Dec 28, 2023
0.5700
0.6257
0.4800
0.4950
7,459,997
+0.02(+3.13%)
Dec 27, 2023
0.4700
0.4900
0.4410
0.4800
1,108,533
+0.02(+4.64%)
Dec 26, 2023
0.4700
0.4799
0.4345
0.4587
50,088
-0.02(-4.44%)
Dec 22, 2023
0.5000
0.5125
0.4650
0.4800
87,253
-0.01(-2.30%)
Dec 21, 2023
0.5200
0.5200
0.4640
0.4913
124,131
+0.00(+0.27%)
Dec 20, 2023
0.4887
0.5146
0.4700
0.4900
43,557
-0.03(-5.77%)
Dec 19, 2023
0.5400
0.5384
0.4900
0.5200
41,291
+0.00(+0.39%)
Dec 18, 2023
0.4950
0.5374
0.4700
0.5180
15,178
+0.02(+4.65%)
Dec 15, 2023
0.5145
0.5500
0.4900
0.4950
16,411
+0.01(+1.02%)
Dec 14, 2023
0.5390
0.5390
0.4590
0.4900
49,357
+0.01(+1.93%)
Dec 13, 2023
0.4600
0.4875
0.4460
0.4807
17,992
+0.02(+4.50%)
Dec 12, 2023
0.5070
0.5097
0.4410
0.4600
49,536
-0.02(-4.96%)
Dec 11, 2023
0.5650
0.5650
0.4574
0.4840
227,365
-0.07(-12.33%)
Dec 08, 2023
0.5745
0.5745
0.5401
0.5521
62,104
-0.04(-6.09%)
Dec 07, 2023
0.6000
0.6000
0.5600
0.5879
95,727
-0.02(-3.62%)
Dec 06, 2023
0.5500
0.6250
0.5500
0.6100
195,698
+0.03(+4.72%)
Dec 05, 2023
0.5500
0.6000
0.5500
0.5825
260,789
-0.03(-4.66%)
Dec 04, 2023
0.6260
0.6325
0.5406
0.6110
2,971,034
+0.03(+5.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.