Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
RiskOn International, Inc. - Common Stock
(NQ:
ROI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2024
0
+0.00(+0.00%)
Feb 26, 2024
0.1130
0.1200
0.1090
0.1176
2,350,848
+0.01(+7.99%)
Feb 23, 2024
0.1150
0.1161
0.1051
0.1089
1,551,909
-0.01(-6.20%)
Feb 22, 2024
0.1189
0.1199
0.1111
0.1161
1,015,352
-0.00(-3.25%)
Feb 21, 2024
0.1152
0.1255
0.1131
0.1200
1,852,558
-0.01(-5.51%)
Feb 20, 2024
0.1288
0.1290
0.1115
0.1270
3,010,279
+0.00(+3.34%)
Feb 16, 2024
0.1250
0.1280
0.1150
0.1229
2,976,434
+0.00(+1.40%)
Feb 15, 2024
0.1134
0.1818
0.1122
0.1212
38,684,640
+0.01(+9.29%)
Feb 14, 2024
0.1123
0.1137
0.1091
0.1109
1,759,017
-0.00(-0.09%)
Feb 13, 2024
0.1090
0.1270
0.1060
0.1110
4,565,893
-0.00(-0.80%)
Feb 12, 2024
0.1150
0.1160
0.1056
0.1119
2,935,534
-0.01(-4.28%)
Feb 09, 2024
0.1090
0.1283
0.1066
0.1169
8,934,145
+0.01(+9.25%)
Feb 08, 2024
0.1085
0.1085
0.1020
0.1070
1,480,992
+0.00(+3.38%)
Feb 07, 2024
0.1042
0.1140
0.1025
0.1035
2,502,161
-0.00(-4.43%)
Feb 06, 2024
0.1018
0.1085
0.1018
0.1083
1,416,483
+0.00(+3.14%)
Feb 05, 2024
0.1055
0.1081
0.1022
0.1050
1,785,057
-0.00(-0.94%)
Feb 02, 2024
0.1016
0.1092
0.1010
0.1060
2,757,925
-0.00(-1.76%)
Feb 01, 2024
0.1100
0.1150
0.1060
0.1079
3,136,809
-0.01(-8.79%)
Jan 31, 2024
0.1090
0.1278
0.1026
0.1183
7,720,833
+0.01(+7.55%)
Jan 30, 2024
0.1166
0.1166
0.1051
0.1100
3,670,926
-0.01(-6.06%)
Jan 29, 2024
0.1171
0.1183
0.1110
0.1171
5,096,620
-0.01(-5.56%)
Jan 26, 2024
0.1425
0.1450
0.1220
0.1240
16,482,977
+0.00(+1.97%)
Jan 25, 2024
0.1166
0.1249
0.1111
0.1216
14,554,326
+0.01(+9.45%)
Jan 24, 2024
0.1325
0.1349
0.1108
0.1111
7,034,842
-0.02(-17.76%)
Jan 23, 2024
0.1402
0.1415
0.1329
0.1351
2,901,084
-0.01(-4.93%)
Jan 22, 2024
0.1500
0.1500
0.1380
0.1421
4,046,159
-0.01(-8.91%)
Jan 19, 2024
0.1456
0.1600
0.1400
0.1560
5,243,977
+0.01(+7.66%)
Jan 18, 2024
0.1561
0.1679
0.1418
0.1449
9,793,458
-0.03(-18.64%)
Jan 17, 2024
0.2433
0.2900
0.1670
0.1781
105,223,736
+0.03(+19.77%)
Jan 16, 2024
0.1498
0.1533
0.1300
0.1487
10,891,280
-0.00(-1.20%)
Jan 12, 2024
0.1600
0.1620
0.1470
0.1505
5,831,925
-0.01(-7.44%)
Jan 11, 2024
0.1800
0.1850
0.1610
0.1626
9,264,094
+0.01(+4.57%)
Jan 10, 2024
0.1800
0.1850
0.1510
0.1555
7,062,426
-0.01(-7.72%)
Jan 09, 2024
0.1890
0.1901
0.1614
0.1685
4,453,933
-0.03(-15.75%)
Jan 08, 2024
0.1963
0.2139
0.1712
0.2000
6,403,523
+0.01(+5.04%)
Jan 05, 2024
0.2200
0.2225
0.1802
0.1904
7,407,343
-0.04(-18.81%)
Jan 04, 2024
0.2530
0.2680
0.2300
0.2345
8,075,333
-0.06(-20.27%)
Jan 03, 2024
0.3250
0.3484
0.2600
0.2941
21,570,392
-0.16(-35.93%)
Jan 02, 2024
0.5035
0.6904
0.3900
0.4590
68,422,376
+0.13(+37.96%)
Dec 29, 2023
0.2874
0.4000
0.2404
0.3327
10,104,056
+0.05(+16.74%)
Dec 28, 2023
0.3654
0.3848
0.2850
0.2850
14,678,745
-0.15(-33.72%)
Dec 27, 2023
0.2075
0.5320
0.1900
0.4300
142,200,544
+0.29(+205.40%)
Dec 26, 2023
0.1599
0.1650
0.1408
0.1408
6,783,155
-0.02(-11.34%)
Dec 22, 2023
0.2088
0.3570
0.1313
0.1588
14,115,006
-0.05(-23.65%)
Dec 21, 2023
0.1947
0.2800
0.1801
0.2080
4,507,229
+0.00(+1.86%)
Dec 20, 2023
0.1370
0.2990
0.1340
0.2042
21,946,164
+0.06(+40.92%)
Dec 19, 2023
0.1319
0.1496
0.1319
0.1449
832,923
-0.00(-1.23%)
Dec 18, 2023
0.1600
0.1600
0.1311
0.1467
888,543
-0.01(-3.49%)
Dec 15, 2023
0.1599
0.1649
0.1466
0.1520
1,020,768
-0.01(-7.77%)
Dec 14, 2023
0.1600
0.1797
0.1500
0.1648
2,171,801
-0.00(-0.72%)
Dec 13, 2023
0.2078
0.2089
0.1558
0.1660
22,336,996
+0.02(+14.25%)
Dec 12, 2023
0.1553
0.1553
0.1380
0.1453
2,759,681
-0.01(-9.24%)
Dec 11, 2023
0.1560
0.1755
0.1310
0.1601
3,070,618
-0.03(-15.29%)
Dec 08, 2023
0.1979
0.1979
0.1703
0.1890
3,184,814
-0.00(-1.31%)
Dec 07, 2023
0.1917
0.2149
0.1711
0.1915
1,042,932
-0.01(-4.73%)
Dec 06, 2023
0.2400
0.2440
0.1980
0.2010
1,177,429
-0.04(-17.96%)
Dec 05, 2023
0.2400
0.2576
0.2252
0.2450
3,479,384
+0.01(+3.55%)
Dec 04, 2023
0.2700
0.2700
0.2212
0.2366
709,947
-0.01(-4.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.