Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
National Holdings
(NQ:
NHLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
3.100
3.101
3.070
3.075
24,729
-0.02(-0.50%)
Feb 27, 2017
3.090
3.100
3.070
3.090
61,316
+0.04(+1.31%)
Feb 24, 2017
3.090
3.090
3.030
3.050
10,464
+0.00(+0.11%)
Feb 23, 2017
3.090
3.090
3.030
3.047
9,421
-0.05(-1.72%)
Feb 22, 2017
3.100
3.140
3.080
3.100
31,791
+0.04(+1.31%)
Feb 21, 2017
3.026
3.090
3.020
3.060
6,330
+0.04(+1.30%)
Feb 17, 2017
3.021
3.021
3.021
0
-0.05(-1.60%)
Feb 16, 2017
3.040
3.300
2.960
3.070
250,180
+0.21(+7.48%)
Feb 15, 2017
2.380
2.900
2.370
2.856
433,904
+0.56(+24.36%)
Feb 14, 2017
2.297
2.297
2.297
2.297
713
-0.04(-1.85%)
Feb 13, 2017
2.265
2.350
2.265
2.340
8,390
+0.04(+1.74%)
Feb 10, 2017
2.300
2.300
2.300
2.300
297
-0.09(-3.77%)
Feb 09, 2017
2.390
2.390
2.390
2.390
115
-0.02(-0.83%)
Feb 07, 2017
2.410
2.410
2.410
15
-0.01(-0.41%)
Feb 06, 2017
2.420
2.420
2.420
2.420
9,110
-0.03(-1.22%)
Feb 03, 2017
2.441
2.450
2.430
2.450
10,532
+0.00(+0.00%)
Feb 01, 2017
2.450
2.450
2.450
64
+0.05(+2.08%)
Jan 31, 2017
2.420
2.450
2.400
2.400
15,267
-0.05(-2.04%)
Jan 30, 2017
2.440
2.440
2.440
2.450
11,488
+0.01(+0.41%)
Jan 27, 2017
2.410
2.450
2.370
2.440
15,703
+0.00(+0.00%)
Jan 26, 2017
2.420
2.450
2.420
2.440
11,035
+0.01(+0.41%)
Jan 25, 2017
2.400
2.430
2.400
2.430
23,412
-0.02(-0.82%)
Jan 24, 2017
2.440
2.550
2.190
2.450
202,779
-0.04(-1.61%)
Jan 23, 2017
2.590
2.610
2.400
2.490
19,735
-0.22(-8.12%)
Jan 20, 2017
2.720
2.770
2.590
2.710
78,086
-0.03(-1.09%)
Jan 19, 2017
2.720
2.750
2.720
2.740
26,160
-0.03(-1.26%)
Jan 18, 2017
2.740
2.775
2.740
2.775
9,150
+0.03(+1.28%)
Jan 17, 2017
2.680
2.750
2.650
2.740
14,801
-0.01(-0.36%)
Jan 13, 2017
2.750
2.750
2.750
0
+0.08(+3.00%)
Jan 12, 2017
2.130
3.030
2.110
2.670
14,260
-0.06(-2.20%)
Jan 11, 2017
2.630
2.740
2.630
2.730
6,302
+0.16(+6.23%)
Jan 10, 2017
2.620
2.750
2.490
2.570
17,135
-0.04(-1.53%)
Jan 09, 2017
2.740
2.740
2.450
2.610
15,233
-0.15(-5.43%)
Jan 06, 2017
2.750
2.830
2.730
2.760
5,340
+0.02(+0.73%)
Jan 05, 2017
2.710
2.740
2.710
2.740
1,262
-0.01(-0.36%)
Jan 04, 2017
2.740
2.820
2.740
2.750
2,678
+0.04(+1.48%)
Jan 03, 2017
2.700
2.750
2.700
2.710
2,483
+0.03(+1.12%)
Dec 30, 2016
2.680
2.680
2.680
0
+0.04(+1.52%)
Dec 29, 2016
2.600
2.730
2.600
2.640
3,621
+0.07(+2.72%)
Dec 28, 2016
2.860
2.880
2.540
2.570
8,716
-0.29(-10.14%)
Dec 27, 2016
2.800
2.900
2.770
2.860
4,586
-0.04(-1.38%)
Dec 23, 2016
2.900
2.900
2.900
0
-0.01(-0.34%)
Dec 22, 2016
2.910
2.910
2.910
2.910
100
-0.02(-0.68%)
Dec 21, 2016
2.800
2.930
2.800
2.930
2,612
+0.02(+0.69%)
Dec 20, 2016
2.850
3.026
2.770
2.910
3,910
-0.08(-2.68%)
Dec 16, 2016
2.990
2.990
2.990
0
+0.12(+4.18%)
Dec 15, 2016
2.878
2.960
2.840
2.870
4,127
-0.07(-2.38%)
Dec 14, 2016
2.973
2.973
2.830
2.940
6,014
-0.02(-0.68%)
Dec 13, 2016
3.050
3.050
2.960
2.960
3,133
-0.12(-3.90%)
Dec 12, 2016
3.170
3.170
2.980
3.080
18,506
-0.06(-1.91%)
Dec 09, 2016
3.010
3.190
3.010
3.140
3,505
+0.04(+1.29%)
Dec 08, 2016
3.130
3.130
3.100
3.100
460
+0.01(+0.32%)
Dec 07, 2016
3.150
3.150
3.080
3.090
864
-0.16(-4.92%)
Dec 06, 2016
3.190
3.270
2.950
3.250
162,063
+0.14(+4.50%)
Dec 05, 2016
3.200
3.250
2.985
3.110
72,421
-0.12(-3.72%)
Dec 02, 2016
3.210
3.250
3.210
3.230
3,576
+0.06(+1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.