Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
National Holdings
(NQ:
NHLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 25, 2021
3.250
3.250
3.250
0
+0.00(+0.00%)
Feb 24, 2021
3.270
3.270
3.250
3.250
58,641
-0.02(-0.61%)
Feb 23, 2021
3.240
3.280
3.230
3.270
139,398
+0.03(+0.93%)
Feb 22, 2021
3.270
3.270
3.240
3.240
72,097
-0.01(-0.31%)
Feb 19, 2021
3.291
3.291
3.250
3.250
21,800
-0.01(-0.31%)
Feb 18, 2021
3.300
3.350
3.250
3.260
55,051
-0.03(-0.91%)
Feb 17, 2021
3.290
3.350
3.250
3.290
30,177
+0.00(+0.00%)
Feb 16, 2021
3.260
3.300
3.260
3.290
31,037
+0.01(+0.30%)
Feb 12, 2021
3.270
3.300
3.260
3.280
22,100
+0.00(+0.00%)
Feb 11, 2021
3.300
3.320
3.260
3.280
24,422
-0.05(-1.50%)
Feb 10, 2021
3.270
3.490
3.270
3.330
260,268
+0.04(+1.22%)
Feb 09, 2021
3.260
3.330
3.250
3.290
39,868
+0.02(+0.61%)
Feb 08, 2021
3.270
3.280
3.250
3.270
5,323
+0.00(+0.00%)
Feb 05, 2021
3.270
3.270
3.250
3.270
8,900
+0.01(+0.31%)
Feb 04, 2021
3.250
3.270
3.250
3.260
34,294
+0.00(+0.00%)
Feb 03, 2021
3.250
3.280
3.250
3.260
36,981
+0.00(+0.00%)
Feb 02, 2021
3.250
3.290
3.250
3.260
51,213
-0.03(-0.91%)
Feb 01, 2021
3.260
3.290
3.230
3.290
56,667
+0.02(+0.61%)
Jan 29, 2021
3.300
3.400
3.250
3.270
115,500
-0.01(-0.30%)
Jan 28, 2021
3.250
3.280
3.240
3.280
30,423
+0.02(+0.61%)
Jan 27, 2021
3.250
3.290
3.250
3.260
9,587
-0.01(-0.30%)
Jan 26, 2021
3.260
3.290
3.250
3.270
29,085
+0.01(+0.31%)
Jan 25, 2021
3.260
3.270
3.250
3.260
11,489
+0.00(+0.00%)
Jan 22, 2021
3.260
3.300
3.260
3.260
3,800
-0.02(-0.61%)
Jan 21, 2021
3.270
3.300
3.270
3.280
7,719
+0.03(+0.92%)
Jan 20, 2021
3.250
3.290
3.250
3.250
10,789
-0.01(-0.31%)
Jan 19, 2021
3.280
3.280
3.259
3.260
6,211
+0.01(+0.31%)
Jan 15, 2021
3.320
3.320
3.250
3.250
15,400
-0.03(-0.91%)
Jan 14, 2021
3.300
3.300
3.250
3.280
14,901
+0.02(+0.61%)
Jan 13, 2021
3.250
3.367
3.250
3.260
32,432
+0.00(+0.00%)
Jan 12, 2021
3.240
3.470
3.240
3.260
40,223
+0.01(+0.31%)
Jan 11, 2021
3.230
3.360
3.220
3.250
198,222
+0.21(+6.91%)
Jan 08, 2021
2.850
3.200
2.830
3.040
60,500
+0.11(+3.89%)
Jan 07, 2021
2.910
3.040
2.880
2.926
11,227
+0.02(+0.55%)
Jan 06, 2021
3.090
3.100
2.910
2.910
36,075
-0.06(-2.02%)
Jan 05, 2021
3.170
3.180
2.970
2.970
20,270
-0.07(-2.30%)
Jan 04, 2021
3.040
3.150
3.040
3.040
6,420
+0.01(+0.33%)
Dec 31, 2020
3.030
3.030
3.030
331,801
-0.39(-11.40%)
Dec 30, 2020
2.950
3.900
2.760
3.420
331,801
+0.69(+25.40%)
Dec 29, 2020
2.735
2.740
2.710
2.727
2,329
-0.00(-0.10%)
Dec 28, 2020
2.820
2.820
2.670
2.730
20,858
-0.10(-3.53%)
Dec 24, 2020
2.650
2.830
2.470
2.830
18,700
+0.16(+5.99%)
Dec 23, 2020
2.785
2.785
2.670
2.670
12,122
-0.03(-1.11%)
Dec 22, 2020
2.710
2.880
2.700
2.700
6,697
-0.04(-1.46%)
Dec 21, 2020
2.630
2.950
2.630
2.740
3,959
+0.09(+3.40%)
Dec 18, 2020
2.894
2.894
2.640
2.650
16,200
-0.08(-2.93%)
Dec 17, 2020
2.820
2.830
2.700
2.730
5,599
+0.03(+1.11%)
Dec 16, 2020
2.700
2.815
2.660
2.700
7,351
-0.02(-0.74%)
Dec 15, 2020
2.630
2.734
2.630
2.720
7,157
+0.02(+0.55%)
Dec 14, 2020
2.846
2.865
2.690
2.705
14,714
-0.15(-5.42%)
Dec 11, 2020
2.990
2.990
2.800
2.860
22,700
+0.13(+4.76%)
Dec 10, 2020
2.710
2.930
2.610
2.730
3,361
+0.07(+2.63%)
Dec 09, 2020
2.570
2.824
2.570
2.660
32,083
+0.03(+1.14%)
Dec 08, 2020
2.740
2.740
2.550
2.630
268,536
-0.04(-1.50%)
Dec 07, 2020
2.690
2.721
2.616
2.670
3,679
+0.11(+4.30%)
Dec 04, 2020
2.700
2.770
2.550
2.560
22,500
-0.11(-4.12%)
Dec 03, 2020
2.660
2.670
2.620
2.670
10,744
+0.02(+0.75%)
Dec 02, 2020
2.630
2.690
2.620
2.650
2,413
+0.01(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.