Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cleveland Biolabs
(NQ:
CBLI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
3.290
3.450
3.283
3.380
62,821
+0.09(+2.74%)
Feb 26, 2015
3.350
3.410
3.240
3.290
67,418
-0.04(-1.20%)
Feb 25, 2015
3.320
3.450
3.320
3.330
87,416
+0.02(+0.60%)
Feb 24, 2015
3.900
4.160
3.310
3.310
749,290
-0.30(-8.31%)
Feb 23, 2015
3.710
3.730
3.530
3.610
48,075
-0.09(-2.43%)
Feb 20, 2015
3.316
3.790
3.316
3.700
117,832
+0.24(+6.87%)
Feb 19, 2015
3.500
3.550
3.276
3.462
79,007
-0.09(-2.48%)
Feb 18, 2015
3.350
3.600
3.250
3.550
178,420
+0.26(+7.90%)
Feb 17, 2015
3.250
3.390
3.210
3.290
123,645
+0.05(+1.54%)
Feb 13, 2015
3.210
3.240
3.240
3.240
39,100
+0.05(+1.57%)
Feb 12, 2015
3.250
3.250
3.110
3.190
42,005
-0.04(-1.24%)
Feb 11, 2015
3.160
3.350
3.070
3.230
144,096
+0.12(+3.86%)
Feb 10, 2015
3.110
3.190
3.080
3.110
77,908
-0.01(-0.32%)
Feb 09, 2015
3.250
3.250
3.120
3.120
52,062
-0.04(-1.27%)
Feb 06, 2015
3.100
3.199
3.100
3.160
26,944
+0.01(+0.32%)
Feb 05, 2015
3.250
3.250
3.120
3.150
95,156
-0.01(-0.32%)
Feb 04, 2015
3.500
3.500
3.140
3.160
105,960
-0.48(-13.19%)
Feb 03, 2015
4.150
4.150
3.550
3.640
11,978
-0.16(-4.21%)
Feb 02, 2015
3.830
4.000
3.570
3.800
24,433
-0.13(-3.31%)
Jan 30, 2015
4.210
4.279
3.800
3.930
27,612
-0.28(-6.65%)
Jan 29, 2015
3.980
4.390
3.800
4.210
69,025
+0.50(+13.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.