Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cleveland Biolabs
(NQ:
CBLI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
1.280
1.280
1.200
1.210
5,857
-0.05(-3.97%)
Feb 27, 2019
1.260
1.300
1.260
1.260
8,657
+0.01(+0.80%)
Feb 26, 2019
1.280
1.280
1.210
1.250
2,948
-0.04(-3.24%)
Feb 25, 2019
1.296
1.296
1.280
1.292
854
-0.04(-2.87%)
Feb 22, 2019
1.290
1.330
1.270
1.330
8,500
-0.02(-1.83%)
Feb 21, 2019
1.330
1.355
1.330
1.355
3,795
-0.03(-1.83%)
Feb 20, 2019
1.440
1.528
1.310
1.380
3,908
-0.06(-4.16%)
Feb 19, 2019
1.400
1.440
1.390
1.440
2,483
+0.05(+3.59%)
Feb 15, 2019
1.410
1.440
1.380
1.390
900
+0.01(+0.72%)
Feb 14, 2019
1.610
1.610
1.380
1.380
21,849
-0.17(-10.97%)
Feb 13, 2019
1.530
1.550
1.530
1.550
890
+0.06(+4.09%)
Feb 12, 2019
1.570
1.570
1.489
1.489
2,621
+0.04(+2.70%)
Feb 11, 2019
1.410
1.588
1.410
1.450
1,901
-0.08(-5.23%)
Feb 08, 2019
1.540
1.610
1.490
1.530
4,800
+0.08(+5.88%)
Feb 07, 2019
1.400
1.496
1.390
1.445
7,338
+0.06(+3.96%)
Feb 06, 2019
1.400
1.400
1.390
1.390
399
-0.00(-0.26%)
Feb 05, 2019
1.394
1.394
1.270
1.394
3,916
+0.00(+0.26%)
Feb 04, 2019
1.400
1.400
1.341
1.390
7,506
+0.06(+4.51%)
Feb 01, 2019
1.590
1.590
1.150
1.330
24,400
-0.28(-17.39%)
Jan 31, 2019
1.500
1.623
1.500
1.610
2,079
+0.04(+2.37%)
Jan 30, 2019
1.549
1.650
1.491
1.573
6,412
+0.10(+6.99%)
Jan 29, 2019
1.468
1.480
1.444
1.470
3,733
+0.06(+4.26%)
Jan 28, 2019
1.410
1.410
1.410
1.410
1,055
-0.06(-4.08%)
Jan 25, 2019
1.460
1.480
1.410
1.470
1,400
-0.02(-1.34%)
Jan 24, 2019
1.440
1.490
1.370
1.490
6,428
+0.04(+2.76%)
Jan 23, 2019
1.450
1.450
1.450
1.450
2,859
-0.01(-0.68%)
Jan 22, 2019
1.500
1.550
1.440
1.460
6,832
+0.00(+0.00%)
Jan 18, 2019
1.470
1.470
1.430
1.460
2,400
-0.03(-2.01%)
Jan 17, 2019
1.330
1.550
1.330
1.490
4,803
+0.17(+13.17%)
Jan 16, 2019
1.330
1.470
1.313
1.317
4,209
-0.07(-4.90%)
Jan 15, 2019
1.492
1.510
1.300
1.384
9,195
-0.05(-3.32%)
Jan 14, 2019
1.570
1.740
1.317
1.432
31,712
+0.13(+10.15%)
Jan 11, 2019
1.300
1.350
1.300
1.300
3,600
-0.03(-2.05%)
Jan 10, 2019
1.300
1.338
1.300
1.327
2,868
+0.08(+6.59%)
Jan 09, 2019
1.206
1.350
1.206
1.245
9,778
+0.05(+3.76%)
Jan 08, 2019
1.370
1.370
1.060
1.200
8,185
-0.18(-13.04%)
Jan 07, 2019
1.340
1.380
1.283
1.380
4,683
+0.08(+6.15%)
Jan 04, 2019
1.270
1.330
1.260
1.300
6,600
-0.03(-2.26%)
Jan 03, 2019
1.340
1.340
1.169
1.330
4,161
+0.09(+7.26%)
Jan 02, 2019
1.000
1.248
1.000
1.240
6,417
+0.23(+22.77%)
Dec 31, 2018
1.100
1.140
1.010
1.010
46,800
-0.07(-6.48%)
Dec 28, 2018
1.150
1.230
1.080
1.080
30,600
-0.07(-6.09%)
Dec 27, 2018
1.285
1.294
1.150
1.150
28,665
-0.17(-12.88%)
Dec 26, 2018
1.410
1.410
1.300
1.320
12,685
+0.05(+3.94%)
Dec 24, 2018
1.450
1.450
1.080
1.270
20,800
-0.19(-13.01%)
Dec 21, 2018
1.570
1.590
1.460
1.460
18,100
-0.11(-7.01%)
Dec 20, 2018
1.590
1.597
1.550
1.570
17,574
-0.03(-1.88%)
Dec 19, 2018
1.669
1.670
1.590
1.600
3,764
-0.02(-1.23%)
Dec 18, 2018
1.630
1.780
1.620
1.620
4,150
+0.02(+1.25%)
Dec 17, 2018
1.719
1.755
1.600
1.600
3,441
-0.11(-6.43%)
Dec 14, 2018
1.710
1.870
1.710
1.710
4,400
-0.10(-5.52%)
Dec 13, 2018
1.810
1.810
1.810
1.810
348
+0.00(+0.00%)
Dec 12, 2018
1.810
1.950
1.800
1.810
2,196
-0.01(-0.55%)
Dec 11, 2018
1.810
1.950
1.810
1.820
1,295
+0.03(+1.68%)
Dec 10, 2018
1.950
1.999
1.790
1.790
8,083
-0.24(-11.82%)
Dec 07, 2018
2.020
2.030
1.980
2.030
2,300
+0.04(+2.01%)
Dec 06, 2018
1.940
2.028
1.940
1.990
5,020
+0.01(+0.51%)
Dec 04, 2018
2.050
2.060
1.980
1.980
3,500
-0.04(-2.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.