Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Black Box Cp
(NQ:
BBOX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
21.84
21.84
21.43
21.47
34,327
-0.45(-2.06%)
Feb 27, 2013
21.52
22.10
21.45
21.92
27,141
+0.44(+2.06%)
Feb 26, 2013
21.98
21.98
21.28
21.48
91,219
+0.05(+0.25%)
Feb 25, 2013
23.00
23.00
21.42
21.43
42,278
-1.50(-6.56%)
Feb 22, 2013
22.83
23.38
22.69
22.93
92,108
+0.27(+1.17%)
Feb 21, 2013
23.12
23.12
22.29
22.67
44,604
-0.50(-2.14%)
Feb 20, 2013
23.76
23.76
23.10
23.16
112,716
-0.51(-2.17%)
Feb 19, 2013
22.94
23.72
22.83
23.68
82,917
+0.73(+3.16%)
Feb 15, 2013
22.63
23.12
22.55
22.95
60,733
+0.51(+2.29%)
Feb 14, 2013
22.33
22.58
22.33
22.44
13,095
+0.07(+0.32%)
Feb 13, 2013
22.29
22.45
22.15
22.37
50,271
+0.07(+0.32%)
Feb 12, 2013
21.96
22.49
21.93
22.29
64,653
+0.42(+1.94%)
Feb 11, 2013
22.00
22.00
21.62
21.87
27,154
-0.09(-0.40%)
Feb 08, 2013
21.52
22.08
21.52
21.96
44,170
+0.42(+1.97%)
Feb 07, 2013
21.49
21.56
21.19
21.53
62,773
-0.03(-0.12%)
Feb 06, 2013
21.22
21.62
21.22
21.56
66,616
+0.33(+1.54%)
Feb 04, 2013
21.33
21.51
20.91
21.23
67,546
-0.19(-0.91%)
Feb 01, 2013
20.80
21.56
20.71
21.43
56,689
+0.69(+3.33%)
Jan 31, 2013
20.21
20.84
19.91
20.74
114,969
+0.55(+2.72%)
Jan 30, 2013
21.60
21.60
19.91
20.19
84,357
-1.25(-5.82%)
Jan 29, 2013
21.47
22.03
21.26
21.44
62,678
-0.28(-1.30%)
Jan 28, 2013
21.60
21.74
21.25
21.72
47,678
+0.28(+1.32%)
Jan 25, 2013
21.98
21.98
21.22
21.44
40,824
-0.37(-1.70%)
Jan 24, 2013
21.25
21.86
21.15
21.81
70,934
+0.51(+2.41%)
Jan 23, 2013
21.50
21.50
21.21
21.29
53,692
-0.16(-0.74%)
Jan 22, 2013
21.30
21.57
21.22
21.45
51,446
+0.21(+1.00%)
Jan 18, 2013
22.27
22.27
21.06
21.24
99,130
-1.11(-4.95%)
Jan 17, 2013
22.68
22.76
22.33
22.35
29,882
-0.29(-1.29%)
Jan 16, 2013
22.55
22.89
22.46
22.64
41,992
-0.04(-0.16%)
Jan 15, 2013
22.50
23.02
22.49
22.68
26,481
-0.05(-0.23%)
Jan 14, 2013
22.59
23.38
22.59
22.73
23,748
+0.00(+0.00%)
Jan 11, 2013
22.56
22.80
22.45
22.73
33,368
+0.14(+0.63%)
Jan 10, 2013
22.80
22.80
22.46
22.59
13,463
-0.04(-0.20%)
Jan 09, 2013
22.39
22.69
22.35
22.63
28,970
+0.37(+1.67%)
Jan 08, 2013
22.46
22.75
21.93
22.26
28,160
-0.30(-1.33%)
Jan 07, 2013
22.15
22.60
21.98
22.56
43,277
+0.20(+0.91%)
Jan 04, 2013
22.72
22.72
22.34
22.36
26,138
-0.23(-1.02%)
Jan 03, 2013
22.81
22.86
22.45
22.59
53,043
-0.11(-0.51%)
Jan 02, 2013
22.13
22.82
21.53
22.70
142,264
+1.17(+5.43%)
Dec 31, 2012
21.32
21.60
20.98
21.53
34,204
+0.41(+1.93%)
Dec 28, 2012
21.69
21.77
21.09
21.13
44,889
-0.66(-3.01%)
Dec 27, 2012
22.04
22.04
21.54
21.78
26,276
-0.27(-1.24%)
Dec 26, 2012
22.52
22.71
21.91
22.06
30,310
-0.34(-1.50%)
Dec 24, 2012
21.85
22.42
21.38
22.39
29,258
+0.47(+2.13%)
Dec 21, 2012
22.59
22.59
21.66
21.92
319,514
-0.78(-3.42%)
Dec 20, 2012
22.40
22.87
22.24
22.70
84,388
+0.31(+1.38%)
Dec 19, 2012
22.49
22.60
22.19
22.39
53,452
-0.14(-0.63%)
Dec 18, 2012
22.14
22.63
21.93
22.53
132,819
+0.38(+1.71%)
Dec 17, 2012
21.85
22.24
21.72
22.15
86,707
+0.36(+1.66%)
Dec 14, 2012
21.61
22.07
21.60
21.79
55,829
+0.06(+0.28%)
Dec 13, 2012
21.90
21.90
21.54
21.73
21,105
-0.11(-0.52%)
Dec 12, 2012
22.31
22.34
21.66
21.84
44,243
-0.48(-2.13%)
Dec 11, 2012
21.71
22.36
21.56
22.32
35,786
+0.61(+2.80%)
Dec 10, 2012
21.62
21.77
21.48
21.71
33,043
+0.03(+0.12%)
Dec 07, 2012
22.24
22.24
21.40
21.69
27,737
-0.39(-1.76%)
Dec 06, 2012
22.36
22.62
21.85
22.07
45,005
-0.24(-1.07%)
Dec 05, 2012
22.22
22.45
21.86
22.31
34,999
+0.14(+0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.