Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Black Box Cp
(NQ:
BBOX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
12.39
13.01
12.31
12.44
207,591
+0.18(+1.45%)
Feb 26, 2016
12.60
12.90
12.21
12.26
137,119
-0.30(-2.39%)
Feb 25, 2016
12.29
12.58
12.16
12.56
186,777
+0.08(+0.68%)
Feb 24, 2016
11.87
12.51
11.61
12.48
259,730
+0.83(+7.09%)
Feb 23, 2016
11.51
11.77
11.27
11.65
206,732
+0.12(+1.06%)
Feb 22, 2016
10.96
11.82
10.54
11.53
234,232
+0.59(+5.41%)
Feb 19, 2016
10.72
10.97
10.11
10.94
251,145
+0.16(+1.48%)
Feb 18, 2016
10.27
11.31
9.399
10.78
352,442
+0.38(+3.61%)
Feb 17, 2016
10.95
10.95
10.38
10.40
267,166
-0.27(-2.55%)
Feb 16, 2016
9.287
10.71
9.268
10.68
283,877
+1.66(+18.44%)
Feb 12, 2016
8.770
9.014
9.014
9.014
163,473
+0.32(+3.67%)
Feb 11, 2016
7.934
8.873
7.887
8.695
190,391
+0.72(+9.07%)
Feb 10, 2016
7.756
8.235
7.437
7.972
159,996
+0.29(+3.79%)
Feb 09, 2016
7.728
7.841
7.474
7.681
160,452
-0.18(-2.27%)
Feb 08, 2016
7.634
7.953
7.446
7.859
140,687
+0.20(+2.57%)
Feb 05, 2016
7.690
8.179
7.606
7.662
131,756
-0.05(-0.61%)
Feb 04, 2016
7.446
7.760
7.371
7.709
144,967
+0.27(+3.66%)
Feb 03, 2016
7.240
7.498
6.995
7.437
122,121
+0.22(+2.99%)
Feb 02, 2016
7.456
7.465
7.024
7.221
135,498
-0.35(-4.59%)
Feb 01, 2016
7.230
7.625
6.657
7.568
167,359
+0.41(+5.77%)
Jan 29, 2016
6.911
7.312
6.808
7.155
168,123
+0.25(+3.67%)
Jan 28, 2016
6.704
6.920
6.413
6.902
218,438
+0.22(+3.23%)
Jan 27, 2016
6.958
7.249
6.470
6.686
338,620
-0.52(-7.17%)
Jan 26, 2016
7.033
7.465
6.610
7.202
162,811
+0.16(+2.27%)
Jan 25, 2016
7.221
7.343
6.826
7.042
223,734
+0.07(+0.94%)
Jan 22, 2016
7.014
7.343
6.826
6.977
117,379
+0.03(+0.41%)
Jan 21, 2016
6.470
7.136
6.338
6.949
142,835
+0.53(+8.19%)
Jan 20, 2016
6.310
6.564
6.113
6.423
187,759
-0.02(-0.29%)
Jan 19, 2016
6.704
7.193
6.319
6.441
147,898
-0.38(-5.51%)
Jan 15, 2016
6.873
6.817
6.817
6.817
157,190
-0.28(-3.97%)
Jan 14, 2016
7.024
7.409
6.920
7.099
162,033
+0.14(+2.02%)
Jan 13, 2016
7.146
7.390
6.920
6.958
196,491
-0.22(-3.01%)
Jan 12, 2016
7.174
7.296
7.033
7.174
204,402
+0.04(+0.53%)
Jan 11, 2016
7.052
7.249
6.920
7.136
192,116
+0.14(+2.01%)
Jan 08, 2016
7.512
7.559
6.939
6.995
440,834
-0.54(-7.22%)
Jan 07, 2016
8.047
8.103
7.498
7.540
194,962
-0.65(-7.91%)
Jan 06, 2016
8.470
8.554
8.188
8.188
107,708
-0.43(-5.01%)
Jan 05, 2016
8.629
8.728
8.319
8.620
158,265
+0.06(+0.66%)
Jan 04, 2016
8.761
9.014
8.197
8.564
170,081
-0.38(-4.30%)
Dec 31, 2015
8.939
8.949
8.949
8.949
138,766
+0.02(+0.21%)
Dec 30, 2015
8.920
9.067
8.704
8.930
89,655
+0.00(+0.00%)
Dec 29, 2015
8.686
8.977
8.634
8.930
92,435
+0.28(+3.26%)
Dec 28, 2015
8.789
8.789
8.488
8.648
166,574
-0.23(-2.54%)
Dec 24, 2015
8.488
8.873
8.873
8.873
97,125
+0.34(+3.96%)
Dec 23, 2015
9.493
9.578
8.301
8.535
371,695
-0.86(-9.19%)
Dec 22, 2015
8.798
9.409
8.545
9.399
134,237
+0.62(+7.06%)
Dec 21, 2015
8.139
8.826
8.130
8.780
240,807
+0.71(+8.86%)
Dec 18, 2015
7.861
8.074
7.684
8.065
768,337
+0.19(+2.48%)
Dec 17, 2015
8.297
8.436
7.851
7.870
212,753
-0.41(-4.93%)
Dec 16, 2015
8.659
8.724
8.148
8.278
196,686
-0.34(-3.98%)
Dec 15, 2015
8.473
8.826
8.473
8.622
129,686
+0.13(+1.53%)
Dec 14, 2015
8.947
9.021
8.371
8.492
154,650
-0.52(-5.77%)
Dec 11, 2015
9.067
9.225
8.891
9.012
76,801
-0.19(-2.12%)
Dec 10, 2015
9.485
9.627
9.160
9.206
87,260
-0.25(-2.65%)
Dec 09, 2015
9.735
9.735
9.429
9.457
62,374
-0.29(-2.95%)
Dec 08, 2015
9.689
9.902
9.411
9.745
60,955
+0.03(+0.29%)
Dec 07, 2015
10.13
10.17
9.643
9.717
80,907
-0.46(-4.56%)
Dec 04, 2015
10.40
10.62
10.15
10.18
84,129
-0.18(-1.70%)
Dec 03, 2015
10.88
10.88
10.04
10.36
63,389
-0.55(-5.02%)
Dec 02, 2015
10.26
10.93
10.16
10.90
111,051
+0.66(+6.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.