Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lemaitre Vascular
(NQ:
LMAT
)
77.65
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
1.706
1.944
1.698
1.944
41,309
+0.22(+12.80%)
Feb 26, 2009
1.885
1.910
1.698
1.723
126,385
-0.19(-9.77%)
Feb 24, 2009
1.698
1.910
1.910
1.910
5,654
+0.13(+7.14%)
Feb 23, 2009
1.842
1.910
1.783
1.783
2,591
-0.07(-3.67%)
Feb 20, 2009
1.698
1.851
1.689
1.851
3,266
+0.08(+4.81%)
Feb 19, 2009
1.664
1.766
1.307
1.766
110,895
+0.03(+1.46%)
Feb 18, 2009
1.776
1.776
1.723
1.740
8,687
-0.03(-1.44%)
Feb 12, 2009
1.715
1.766
1.766
1.766
3,651
-0.02(-0.95%)
Feb 11, 2009
1.825
1.834
1.783
1.783
17,963
-0.01(-0.47%)
Feb 10, 2009
1.808
1.834
1.791
1.791
25,560
-0.05(-2.77%)
Feb 09, 2009
1.825
1.842
1.808
1.842
942
+0.02(+0.93%)
Feb 06, 2009
1.825
1.825
1.817
1.825
12,332
+0.01(+0.47%)
Feb 05, 2009
1.822
1.842
1.800
1.817
7,774
-0.03(-1.38%)
Feb 04, 2009
1.859
1.859
1.740
1.842
12,574
-0.03(-1.36%)
Feb 03, 2009
1.868
1.868
1.868
1.868
5,300
+0.01(+0.46%)
Feb 02, 2009
1.808
1.868
1.791
1.859
12,014
+0.06(+3.30%)
Jan 30, 2009
1.800
1.800
1.800
1.800
353
+0.02(+0.95%)
Jan 29, 2009
1.825
1.825
1.783
1.783
1,130
-0.04(-2.33%)
Jan 28, 2009
1.851
1.868
1.825
1.825
26,501
+0.00(+0.00%)
Jan 27, 2009
1.817
1.842
1.817
1.825
31,702
-0.01(-0.69%)
Jan 26, 2009
1.689
1.944
1.689
1.838
15,878
+0.14(+8.25%)
Jan 23, 2009
1.757
1.757
1.698
1.698
16,398
-0.06(-3.38%)
Jan 22, 2009
1.766
1.766
1.757
1.757
1,177
+0.01(+0.49%)
Jan 21, 2009
1.936
1.936
1.732
1.749
942
+0.03(+1.48%)
Jan 20, 2009
1.715
1.791
1.715
1.723
3,651
-0.04(-2.40%)
Jan 16, 2009
1.944
1.953
1.681
1.766
88,812
+0.02(+0.97%)
Jan 15, 2009
1.740
1.749
1.740
1.749
2,944
-0.08(-4.19%)
Jan 14, 2009
1.834
1.868
1.825
1.825
1,889
+0.00(+0.00%)
Jan 13, 2009
1.766
1.825
1.766
1.825
235
+0.00(+0.00%)
Jan 12, 2009
1.800
1.834
1.749
1.825
2,220
-0.03(-1.83%)
Jan 09, 2009
1.910
1.910
1.698
1.859
404,728
+0.04(+2.34%)
Jan 08, 2009
2.386
2.403
1.817
1.817
120,388
-0.31(-14.57%)
Jan 07, 2009
2.216
2.437
2.046
2.127
6,568
+0.17(+8.44%)
Jan 06, 2009
2.258
2.275
1.961
1.961
18,852
-0.42(-17.74%)
Jan 05, 2009
1.689
2.384
1.681
2.384
90,287
+0.57(+31.22%)
Jan 02, 2009
1.681
1.825
1.596
1.817
19,082
-0.14(-7.28%)
Dec 31, 2008
1.630
1.959
1.630
1.959
6,000
+0.26(+15.40%)
Dec 30, 2008
1.655
1.698
1.613
1.698
2,135
+0.04(+2.56%)
Dec 29, 2008
1.910
1.910
1.655
1.655
3,533
+0.00(+0.00%)
Dec 26, 2008
2.105
2.122
1.655
1.655
2,004
-0.31(-15.94%)
Dec 24, 2008
1.970
1.970
1.732
1.969
11,602
+0.39(+24.73%)
Dec 23, 2008
1.579
1.658
1.511
1.579
6,478
-0.23(-12.68%)
Dec 22, 2008
1.842
1.995
1.316
1.808
13,920
+0.11(+6.50%)
Dec 19, 2008
1.978
1.978
1.698
1.698
455
-0.15(-8.26%)
Dec 18, 2008
2.056
2.056
1.851
1.851
4,358
-0.01(-0.46%)
Dec 16, 2008
2.453
1.859
1.859
1.859
117
+0.01(+0.46%)
Dec 12, 2008
2.437
1.851
1.851
1.851
27,092
+0.18(+10.65%)
Dec 11, 2008
1.698
1.698
1.672
1.673
16,834
-0.07(-3.90%)
Dec 10, 2008
1.732
1.740
1.681
1.740
4,334
+0.02(+0.99%)
Dec 09, 2008
1.689
1.740
1.655
1.723
11,891
+0.03(+1.49%)
Dec 08, 2008
1.740
1.783
1.681
1.698
35,950
-0.01(-0.50%)
Dec 05, 2008
1.774
1.817
1.706
1.706
7,648
-0.20(-10.27%)
Dec 03, 2008
1.902
1.902
1.902
1.902
0
-0.02(-0.88%)
Dec 02, 2008
1.936
1.944
1.919
1.919
5,065
-0.01(-0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.