Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lemaitre Vascular
(NQ:
LMAT
)
78.88
+0.11 (+0.14%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
7.047
7.287
6.984
7.287
173,868
+0.24(+3.41%)
Feb 27, 2014
7.153
7.153
7.047
7.047
29,200
-0.08(-1.12%)
Feb 26, 2014
7.189
7.189
7.056
7.127
34,770
-0.03(-0.37%)
Feb 25, 2014
7.287
7.287
7.136
7.153
28,879
-0.13(-1.83%)
Feb 24, 2014
7.247
7.287
7.207
7.287
9,438
+0.08(+1.11%)
Feb 21, 2014
7.127
7.296
7.109
7.207
9,389
-0.05(-0.74%)
Feb 20, 2014
7.180
7.340
6.984
7.260
107,773
-0.03(-0.37%)
Feb 19, 2014
7.162
7.287
7.073
7.287
19,937
+0.18(+2.50%)
Feb 18, 2014
7.153
7.207
7.029
7.109
26,195
-0.04(-0.50%)
Feb 14, 2014
6.895
7.144
7.144
7.144
10,677
+0.15(+2.16%)
Feb 13, 2014
6.931
6.993
6.789
6.993
13,292
-0.01(-0.13%)
Feb 12, 2014
6.682
7.002
6.602
7.002
35,603
+0.32(+4.79%)
Feb 11, 2014
6.904
6.922
6.673
6.682
20,759
-0.14(-2.09%)
Feb 10, 2014
6.967
6.967
6.815
6.824
21,354
-0.29(-4.13%)
Feb 07, 2014
6.993
7.153
6.993
7.118
8,878
+0.22(+3.23%)
Feb 06, 2014
7.153
7.153
6.895
6.895
6,680
-0.19(-2.64%)
Feb 05, 2014
7.120
7.136
7.082
7.082
4,220
+0.05(+0.76%)
Feb 04, 2014
6.975
7.127
6.878
7.029
6,543
+0.04(+0.51%)
Feb 03, 2014
7.038
7.144
6.771
6.993
13,557
-0.10(-1.38%)
Jan 31, 2014
7.153
7.162
6.913
7.091
26,122
+0.02(+0.25%)
Jan 30, 2014
6.806
7.198
6.806
7.073
3,774
+0.17(+2.45%)
Jan 29, 2014
7.091
7.118
6.851
6.904
41,195
-0.30(-4.20%)
Jan 28, 2014
6.940
7.207
6.940
7.207
57,472
+0.26(+3.71%)
Jan 27, 2014
7.189
7.242
6.949
6.949
22,107
-0.20(-2.74%)
Jan 24, 2014
7.296
7.296
7.082
7.144
24,900
-0.12(-1.71%)
Jan 23, 2014
7.287
7.385
7.207
7.269
8,740
+0.05(+0.74%)
Jan 22, 2014
7.207
7.331
7.162
7.216
14,694
+0.05(+0.75%)
Jan 21, 2014
7.118
7.242
7.082
7.162
13,599
+0.04(+0.62%)
Jan 17, 2014
7.100
7.118
7.118
7.118
21,692
+0.05(+0.76%)
Jan 16, 2014
6.967
7.118
6.958
7.064
17,921
+0.14(+2.06%)
Jan 15, 2014
6.931
7.127
6.797
6.922
30,903
+0.04(+0.52%)
Jan 14, 2014
6.789
7.118
6.700
6.886
33,898
+0.16(+2.38%)
Jan 13, 2014
6.958
7.127
6.726
6.726
27,957
-0.22(-3.20%)
Jan 10, 2014
7.029
7.029
6.895
6.949
38,181
-0.12(-1.76%)
Jan 09, 2014
7.082
7.136
6.949
7.073
50,804
+0.04(+0.51%)
Jan 08, 2014
7.198
7.198
6.940
7.038
129,204
-0.14(-1.98%)
Jan 07, 2014
7.198
7.278
7.118
7.180
29,563
+0.02(+0.25%)
Jan 06, 2014
7.083
7.269
7.082
7.162
27,885
+0.07(+1.00%)
Jan 03, 2014
7.162
7.207
7.082
7.091
31,640
-0.03(-0.38%)
Jan 02, 2014
7.153
7.201
7.118
7.118
5,420
-0.01(-0.12%)
Dec 31, 2013
7.180
7.127
7.127
7.127
5,844
+0.00(+0.00%)
Dec 30, 2013
7.207
7.278
7.127
7.127
12,987
-0.08(-1.11%)
Dec 27, 2013
7.153
7.207
7.127
7.207
15,054
+0.03(+0.37%)
Dec 26, 2013
7.233
7.233
7.073
7.180
18,722
+0.07(+1.00%)
Dec 24, 2013
7.073
7.162
7.073
7.109
55,046
-0.04(-0.62%)
Dec 23, 2013
7.189
7.207
7.004
7.153
33,167
+0.04(+0.50%)
Dec 20, 2013
7.002
7.242
6.993
7.118
54,746
+0.04(+0.63%)
Dec 19, 2013
7.144
7.180
6.993
7.073
124,990
-0.04(-0.50%)
Dec 18, 2013
7.056
7.118
7.038
7.109
26,001
+0.05(+0.76%)
Dec 17, 2013
7.047
7.269
6.993
7.056
62,931
+0.05(+0.76%)
Dec 16, 2013
7.100
7.162
6.993
7.002
20,341
-0.06(-0.88%)
Dec 13, 2013
7.118
7.162
7.038
7.064
19,830
+0.01(+0.13%)
Dec 12, 2013
7.038
7.278
7.038
7.056
11,385
-0.02(-0.25%)
Dec 11, 2013
7.118
7.162
7.073
7.073
31,859
-0.04(-0.50%)
Dec 10, 2013
7.038
7.367
7.038
7.109
25,266
+0.09(+1.27%)
Dec 09, 2013
7.162
7.207
7.020
7.020
18,361
-0.19(-2.59%)
Dec 06, 2013
7.357
7.465
7.207
7.207
0
+0.00(+0.00%)
Dec 05, 2013
7.162
7.687
7.162
7.207
0
+0.03(+0.37%)
Dec 04, 2013
7.136
7.305
7.073
7.180
0
-0.06(-0.86%)
Dec 03, 2013
7.153
7.305
7.153
7.242
0
-0.05(-0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.