Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Calamos Dynamic Convertible and Income Fund
(NQ:
CCD
)
22.36
-0.10 (-0.45%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
7.047
7.200
7.047
7.069
277,194
-0.03(-0.43%)
Feb 26, 2016
7.113
7.121
7.056
7.100
114,679
+0.05(+0.74%)
Feb 25, 2016
7.069
7.130
6.986
7.047
292,294
+0.07(+0.94%)
Feb 24, 2016
7.121
7.121
6.914
6.982
239,883
+0.00(+0.00%)
Feb 23, 2016
7.078
7.121
6.973
6.982
219,196
-0.13(-1.84%)
Feb 22, 2016
7.034
7.128
6.982
7.113
208,621
+0.22(+3.16%)
Feb 19, 2016
6.895
6.899
6.821
6.895
167,189
+0.06(+0.83%)
Feb 18, 2016
6.869
6.912
6.816
6.838
205,308
+0.06(+0.93%)
Feb 17, 2016
6.751
6.960
6.751
6.775
306,102
+0.05(+0.68%)
Feb 16, 2016
6.908
6.908
6.677
6.729
259,442
+0.08(+1.25%)
Feb 12, 2016
6.677
6.647
6.647
6.647
190,102
+0.15(+2.35%)
Feb 11, 2016
6.468
6.684
6.433
6.494
488,174
-0.21(-3.12%)
Feb 10, 2016
6.838
6.838
6.677
6.703
178,412
+0.00(+0.00%)
Feb 09, 2016
6.860
6.877
6.677
6.703
226,587
-0.17(-2.53%)
Feb 08, 2016
6.973
6.978
6.716
6.877
263,111
-0.12(-1.67%)
Feb 05, 2016
7.151
7.151
6.962
6.994
137,279
-0.09(-1.25%)
Feb 04, 2016
7.014
7.087
7.014
7.082
192,963
+0.02(+0.31%)
Feb 03, 2016
7.070
7.134
7.009
7.061
202,458
-0.00(-0.06%)
Feb 02, 2016
7.134
7.264
7.018
7.065
265,054
-0.06(-0.91%)
Feb 01, 2016
7.057
7.186
7.021
7.130
313,043
+0.08(+1.16%)
Jan 29, 2016
6.970
7.080
6.936
7.048
220,042
+0.09(+1.24%)
Jan 28, 2016
6.927
6.979
6.889
6.962
235,915
+0.09(+1.32%)
Jan 27, 2016
6.820
6.979
6.820
6.871
252,271
-0.05(-0.75%)
Jan 26, 2016
6.785
6.962
6.777
6.923
278,499
+0.14(+2.10%)
Jan 25, 2016
6.889
6.919
6.746
6.781
341,224
-0.09(-1.38%)
Jan 22, 2016
6.871
6.901
6.768
6.876
399,542
+0.17(+2.57%)
Jan 21, 2016
6.561
6.811
6.466
6.703
427,343
+0.14(+2.17%)
Jan 20, 2016
6.794
6.794
6.406
6.561
753,440
-0.26(-3.79%)
Jan 19, 2016
7.005
7.108
6.776
6.820
272,883
-0.14(-2.04%)
Jan 15, 2016
7.022
6.962
6.962
6.962
470,920
-0.24(-3.35%)
Jan 14, 2016
7.268
7.300
7.126
7.203
422,561
-0.06(-0.89%)
Jan 13, 2016
7.509
7.548
7.261
7.268
242,565
-0.26(-3.49%)
Jan 12, 2016
7.518
7.587
7.399
7.531
212,348
+0.01(+0.17%)
Jan 11, 2016
7.552
7.621
7.436
7.518
373,038
-0.06(-0.85%)
Jan 08, 2016
7.789
7.789
7.570
7.583
243,885
-0.10(-1.29%)
Jan 07, 2016
7.742
7.820
7.647
7.682
323,580
-0.13(-1.60%)
Jan 06, 2016
7.893
7.910
7.768
7.807
289,748
-0.09(-1.09%)
Jan 05, 2016
7.854
7.910
7.811
7.893
189,567
+0.07(+0.94%)
Jan 04, 2016
7.751
7.841
7.634
7.820
454,134
+0.04(+0.50%)
Dec 31, 2015
7.807
7.781
7.781
7.781
661,608
-0.03(-0.33%)
Dec 30, 2015
7.768
7.824
7.746
7.807
580,475
-0.03(-0.44%)
Dec 29, 2015
7.863
7.897
7.785
7.841
503,950
+0.02(+0.26%)
Dec 28, 2015
7.859
7.881
7.817
7.821
364,991
-0.07(-0.87%)
Dec 24, 2015
7.800
7.889
7.889
7.889
120,569
+0.09(+1.15%)
Dec 23, 2015
7.714
7.855
7.714
7.800
502,986
+0.06(+0.83%)
Dec 22, 2015
7.693
7.804
7.693
7.735
464,387
+0.02(+0.22%)
Dec 21, 2015
7.633
7.753
7.633
7.718
387,447
+0.04(+0.50%)
Dec 18, 2015
7.624
7.723
7.624
7.680
371,185
+0.03(+0.45%)
Dec 17, 2015
7.744
7.774
7.637
7.646
585,902
-0.06(-0.78%)
Dec 16, 2015
7.488
7.753
7.488
7.706
428,626
+0.19(+2.56%)
Dec 15, 2015
7.646
7.674
7.415
7.513
651,698
+0.12(+1.59%)
Dec 14, 2015
7.582
7.671
7.364
7.396
486,581
-0.22(-2.94%)
Dec 11, 2015
7.701
7.842
7.577
7.620
436,096
-0.15(-1.87%)
Dec 10, 2015
7.774
7.879
7.735
7.765
401,274
-0.05(-0.60%)
Dec 09, 2015
7.902
7.902
7.774
7.812
344,613
-0.09(-1.19%)
Dec 08, 2015
7.825
7.970
7.731
7.906
469,486
+0.02(+0.31%)
Dec 07, 2015
7.869
7.958
7.747
7.882
644,263
+0.01(+0.16%)
Dec 04, 2015
7.768
7.907
7.738
7.869
220,782
+0.08(+1.09%)
Dec 03, 2015
7.814
7.831
7.742
7.785
575,871
-0.03(-0.41%)
Dec 02, 2015
7.780
7.874
7.755
7.816
319,748
-0.02(-0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.