Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	19.39	19.51	19.33	19.35	56,781	-0.01(-0.04%)
Feb 27, 2023	19.74	19.84	19.36	19.36	107,469	-0.28(-1.43%)
Feb 24, 2023	19.72	19.74	19.55	19.64	51,301	-0.20(-1.02%)
Feb 23, 2023	19.87	19.90	19.61	19.84	49,087	+0.12(+0.61%)
Feb 22, 2023	19.71	19.78	19.57	19.72	76,679	+0.09(+0.48%)
Feb 21, 2023	19.87	19.91	19.58	19.63	111,807	-0.32(-1.60%)
Feb 17, 2023	20.04	20.14	19.77	19.95	67,176	-0.07(-0.34%)
Feb 16, 2023	20.11	20.19	19.97	20.02	78,239	-0.18(-0.90%)
Feb 15, 2023	20.15	20.28	20.10	20.20	47,424	+0.01(+0.04%)
Feb 14, 2023	20.14	20.28	20.02	20.19	51,001	+0.00(+0.00%)
Feb 13, 2023	19.96	20.21	19.89	20.19	39,637	+0.28(+1.43%)
Feb 10, 2023	20.00	20.00	19.74	19.90	47,961	-0.21(-1.05%)
Feb 09, 2023	20.48	20.48	19.99	20.12	75,796	-0.03(-0.17%)
Feb 08, 2023	20.16	20.18	20.00	20.15	56,189	+0.08(+0.38%)
Feb 07, 2023	19.99	20.07	19.76	20.07	72,304	+0.07(+0.34%)
Feb 06, 2023	20.10	20.20	19.91	20.00	72,282	-0.23(-1.14%)
Feb 03, 2023	20.22	20.34	19.87	20.24	93,754	-0.10(-0.50%)
Feb 02, 2023	20.19	20.36	19.94	20.34	90,134	+0.50(+2.54%)
Feb 01, 2023	19.31	19.88	19.25	19.83	117,420	+0.61(+3.16%)
Jan 31, 2023	18.92	19.29	18.91	19.23	82,482	+0.31(+1.63%)
Jan 30, 2023	19.66	19.81	18.88	18.92	207,814	-0.67(-3.40%)
Jan 27, 2023	19.98	20.06	19.56	19.59	340,182	-0.39(-1.97%)
Jan 26, 2023	19.84	20.00	19.81	19.98	116,292	+0.19(+0.97%)
Jan 25, 2023	19.64	19.80	19.47	19.79	110,092	+0.06(+0.33%)
Jan 24, 2023	19.54	19.78	19.30	19.72	71,892	+0.16(+0.83%)
Jan 23, 2023	19.35	19.65	19.29	19.56	70,568	+0.27(+1.42%)
Jan 20, 2023	19.02	19.32	18.94	19.29	88,489	+0.25(+1.30%)
Jan 19, 2023	19.08	19.23	19.02	19.04	88,832	-0.21(-1.07%)
Jan 18, 2023	19.43	19.55	19.22	19.24	92,387	-0.07(-0.35%)
Jan 17, 2023	19.20	19.35	19.18	19.31	127,182	+0.17(+0.89%)
Jan 13, 2023	18.86	19.19	18.67	19.14	112,266	+0.24(+1.27%)
Jan 12, 2023	18.53	18.97	18.48	18.90	83,894	+0.44(+2.36%)
Jan 11, 2023	18.71	18.74	18.39	18.47	162,602	-0.15(-0.83%)
Jan 10, 2023	18.29	18.63	18.04	18.62	57,824	+0.33(+1.82%)
Jan 09, 2023	18.04	18.37	18.04	18.29	41,222	+0.32(+1.76%)
Jan 06, 2023	17.84	18.04	17.78	17.97	76,919	+0.22(+1.25%)
Jan 05, 2023	17.76	17.86	17.61	17.75	47,457	-0.07(-0.38%)
Jan 04, 2023	17.77	17.92	17.67	17.82	52,316	+0.20(+1.12%)
Jan 03, 2023	17.65	17.77	17.61	17.62	89,656	+0.10(+0.59%)
Dec 30, 2022	17.17	17.52	17.16	17.52	196,995	+0.25(+1.44%)
Dec 29, 2022	17.27	17.45	17.23	17.27	94,324	+0.12(+0.67%)
Dec 28, 2022	17.47	17.60	17.15	17.15	78,883	-0.37(-2.13%)
Dec 27, 2022	17.57	17.61	17.46	17.53	75,199	+0.00(+0.00%)
Dec 23, 2022	17.60	17.63	17.46	17.53	52,355	+0.00(+0.00%)
Dec 22, 2022	17.62	17.71	17.31	17.53	56,097	-0.18(-1.00%)
Dec 21, 2022	17.65	17.89	17.65	17.70	117,075	+0.07(+0.38%)
Dec 20, 2022	17.51	17.74	17.45	17.64	99,493	+0.11(+0.63%)
Dec 19, 2022	17.89	18.47	17.48	17.53	86,825	-0.24(-1.33%)
Dec 16, 2022	17.72	17.90	17.69	17.76	60,253	-0.14(-0.80%)
Dec 15, 2022	18.09	18.18	17.78	17.91	67,464	-0.27(-1.49%)
Dec 14, 2022	18.25	18.57	18.13	18.18	55,270	-0.11(-0.60%)
Dec 13, 2022	18.37	18.62	18.24	18.29	144,509	+0.00(+0.00%)
Dec 12, 2022	18.47	18.78	18.24	18.29	77,729	-0.12(-0.64%)
Dec 09, 2022	18.51	18.72	18.37	18.41	55,602	-0.24(-1.29%)
Dec 08, 2022	18.58	18.74	18.51	18.65	56,994	+0.21(+1.14%)
Dec 07, 2022	18.30	18.76	18.22	18.44	105,220	+0.23(+1.24%)
Dec 06, 2022	18.48	18.48	18.17	18.21	61,809	-0.18(-1.00%)
Dec 05, 2022	18.63	18.64	18.35	18.40	95,913	-0.28(-1.48%)
Dec 02, 2022	18.60	18.92	18.57	18.67	102,340	-0.13(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.