Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aethlon Medical
(NQ:
AEMD
)
0.5859
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
1.350
1.370
1.310
1.320
28,046
-0.04(-2.94%)
Feb 25, 2022
1.410
1.380
1.340
1.360
67,768
-0.01(-0.73%)
Feb 24, 2022
1.190
1.390
1.140
1.370
127,063
+0.09(+7.03%)
Feb 23, 2022
1.350
1.360
1.280
1.280
40,824
-0.07(-5.19%)
Feb 22, 2022
1.400
1.420
1.320
1.350
65,214
-0.02(-1.46%)
Feb 18, 2022
1.370
0
+0.01(+0.74%)
Feb 17, 2022
1.380
1.410
1.330
1.360
65,107
-0.05(-3.55%)
Feb 16, 2022
1.400
1.440
1.380
1.410
39,986
-0.01(-0.70%)
Feb 15, 2022
1.350
1.440
1.321
1.420
209,036
+0.02(+1.43%)
Feb 14, 2022
1.490
1.490
1.340
1.400
179,915
-0.02(-1.41%)
Feb 11, 2022
1.450
1.450
1.410
1.420
76,317
+0.01(+0.71%)
Feb 10, 2022
1.400
1.464
1.400
1.410
90,719
-0.01(-0.70%)
Feb 09, 2022
1.550
1.550
1.400
1.420
124,934
-0.01(-0.70%)
Feb 08, 2022
1.420
1.450
1.420
1.430
46,509
-0.01(-0.69%)
Feb 07, 2022
1.470
1.500
1.420
1.440
23,336
+0.02(+1.41%)
Feb 04, 2022
1.410
1.490
1.400
1.420
24,602
-0.02(-1.39%)
Feb 03, 2022
1.450
1.440
32,064
-0.06(-4.00%)
Feb 02, 2022
1.510
1.548
1.470
1.500
55,486
-0.05(-3.23%)
Feb 01, 2022
1.450
1.590
1.450
1.550
58,787
+0.07(+4.73%)
Jan 31, 2022
1.420
1.480
53,341
+0.02(+1.37%)
Jan 28, 2022
1.480
1.480
1.360
1.460
132,123
+0.01(+0.69%)
Jan 27, 2022
1.590
1.600
1.320
1.450
222,355
-0.14(-8.81%)
Jan 26, 2022
1.670
1.690
1.540
1.590
189,756
-0.08(-4.79%)
Jan 25, 2022
1.630
1.700
1.600
1.670
44,410
+0.02(+1.21%)
Jan 24, 2022
1.570
1.650
1.450
1.650
227,119
+0.03(+1.85%)
Jan 21, 2022
1.650
1.720
1.560
1.620
101,045
-0.05(-2.99%)
Jan 20, 2022
1.710
1.750
1.670
1.670
79,661
-0.05(-2.91%)
Jan 19, 2022
1.720
1.760
1.700
1.720
47,128
-0.01(-0.58%)
Jan 18, 2022
1.820
1.820
1.720
1.730
77,365
-0.07(-3.89%)
Jan 14, 2022
1.800
0
+0.00(+0.00%)
Jan 13, 2022
1.810
1.850
1.800
1.800
58,778
-0.02(-1.10%)
Jan 12, 2022
1.870
1.870
1.800
1.820
56,703
-0.05(-2.67%)
Jan 11, 2022
1.790
1.880
1.780
1.870
123,341
+0.06(+3.31%)
Jan 10, 2022
1.770
1.870
1.740
1.810
109,413
-0.01(-0.55%)
Jan 07, 2022
1.720
1.840
1.690
1.820
118,299
+0.07(+4.00%)
Jan 06, 2022
1.860
1.900
1.730
1.750
264,487
-0.08(-4.37%)
Jan 05, 2022
1.900
1.940
1.810
1.830
106,973
-0.09(-4.69%)
Jan 04, 2022
1.950
1.990
1.860
1.920
97,827
-0.04(-2.04%)
Jan 03, 2022
1.880
1.990
1.880
1.960
167,717
+0.10(+5.38%)
Dec 31, 2021
1.930
1.940
1.820
1.860
416,233
-0.07(-3.63%)
Dec 30, 2021
1.970
2.030
1.910
1.930
248,097
-0.04(-2.03%)
Dec 29, 2021
2.050
2.064
1.950
1.970
307,134
-0.10(-4.83%)
Dec 28, 2021
2.130
2.150
2.040
2.070
170,217
-0.05(-2.36%)
Dec 27, 2021
2.110
2.195
2.070
2.120
163,612
-0.02(-0.93%)
Dec 23, 2021
2.200
2.225
2.080
2.140
96,475
-0.05(-2.28%)
Dec 22, 2021
2.000
2.240
2.000
2.190
306,619
+0.17(+8.42%)
Dec 21, 2021
1.950
2.040
1.920
2.020
209,941
+0.06(+3.06%)
Dec 20, 2021
2.000
2.100
1.920
1.960
165,115
-0.05(-2.49%)
Dec 17, 2021
2.000
2.100
1.910
2.010
148,681
-0.02(-0.99%)
Dec 16, 2021
2.130
2.130
2.000
2.030
120,976
-0.06(-2.87%)
Dec 15, 2021
2.130
2.140
2.010
2.090
121,321
-0.04(-1.88%)
Dec 14, 2021
2.100
2.168
2.080
2.130
150,405
-0.03(-1.39%)
Dec 13, 2021
2.200
2.200
2.110
2.160
63,017
-0.04(-1.82%)
Dec 10, 2021
2.270
2.330
2.170
2.200
64,801
-0.06(-2.65%)
Dec 09, 2021
2.400
2.440
2.250
2.260
117,415
-0.12(-5.04%)
Dec 08, 2021
2.290
2.460
2.210
2.380
107,131
+0.09(+3.93%)
Dec 07, 2021
2.180
2.350
2.130
2.290
349,463
+0.21(+10.10%)
Dec 06, 2021
2.110
2.160
1.970
2.080
317,434
-0.04(-1.89%)
Dec 03, 2021
2.320
2.320
2.080
2.120
416,639
-0.24(-10.17%)
Dec 02, 2021
2.260
2.400
2.260
2.360
168,656
+0.07(+3.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.