Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oncosec Medical
(NQ:
ONCS
)
0.2772
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 23, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
1.410
1.410
1.350
1.400
81,400
-0.02(-1.41%)
Feb 27, 2020
1.440
1.480
1.310
1.420
170,295
-0.05(-3.40%)
Feb 26, 2020
1.590
1.620
1.450
1.470
98,887
-0.10(-6.37%)
Feb 25, 2020
1.610
1.641
1.540
1.570
144,654
-0.04(-2.48%)
Feb 24, 2020
1.750
1.760
1.580
1.610
147,335
-0.14(-8.00%)
Feb 21, 2020
1.820
1.870
1.750
1.750
60,700
-0.07(-3.85%)
Feb 20, 2020
1.870
1.870
1.780
1.820
94,562
+0.05(+2.82%)
Feb 19, 2020
1.890
1.890
1.770
1.770
84,369
-0.13(-6.84%)
Feb 18, 2020
1.820
1.860
1.750
1.900
75,029
+0.08(+4.40%)
Feb 14, 2020
1.820
1.850
1.810
1.820
78,000
+0.01(+0.55%)
Feb 13, 2020
1.870
1.900
1.750
1.810
146,143
-0.06(-3.21%)
Feb 12, 2020
1.930
1.932
1.870
1.870
63,567
-0.05(-2.60%)
Feb 11, 2020
2.050
2.050
1.880
1.920
68,543
-0.07(-3.52%)
Feb 10, 2020
1.880
2.020
1.880
1.990
160,141
+0.13(+6.99%)
Feb 07, 2020
2.160
2.290
1.820
1.860
552,100
-0.29(-13.49%)
Feb 06, 2020
2.160
2.200
2.100
2.150
61,463
-0.03(-1.38%)
Feb 05, 2020
2.180
2.277
2.112
2.180
112,148
+0.03(+1.40%)
Feb 04, 2020
2.050
2.220
2.050
2.150
110,950
+0.16(+8.04%)
Feb 03, 2020
2.000
2.060
1.980
1.990
43,059
+0.03(+1.53%)
Jan 31, 2020
1.960
2.000
1.930
1.960
44,900
+0.02(+1.03%)
Jan 30, 2020
2.030
2.060
1.920
1.940
59,638
-0.07(-3.48%)
Jan 29, 2020
2.110
2.120
1.990
2.010
76,618
-0.06(-2.90%)
Jan 28, 2020
2.060
2.120
1.990
2.070
109,994
-0.02(-0.96%)
Jan 27, 2020
1.850
2.300
1.820
2.090
547,903
+0.24(+12.97%)
Jan 24, 2020
1.930
1.980
1.810
1.850
80,500
-0.03(-1.60%)
Jan 23, 2020
2.010
2.010
1.870
1.880
48,659
-0.15(-7.39%)
Jan 22, 2020
2.040
2.090
1.970
2.030
42,794
-0.03(-1.46%)
Jan 21, 2020
2.110
2.138
2.010
2.060
43,005
-0.03(-1.44%)
Jan 17, 2020
2.080
2.100
2.020
2.090
57,500
+0.01(+0.48%)
Jan 16, 2020
2.000
2.100
1.950
2.080
87,906
+0.08(+4.00%)
Jan 15, 2020
2.020
2.030
1.940
2.000
72,601
+0.04(+2.04%)
Jan 14, 2020
2.000
2.090
1.950
1.960
200,219
+0.07(+3.70%)
Jan 13, 2020
2.000
2.000
1.880
1.890
53,782
-0.09(-4.55%)
Jan 10, 2020
1.940
2.030
1.930
1.980
87,300
+0.06(+3.13%)
Jan 09, 2020
1.860
1.920
1.850
1.920
51,424
+0.05(+2.67%)
Jan 08, 2020
1.860
1.890
1.850
1.870
31,409
-0.02(-1.06%)
Jan 07, 2020
1.870
1.890
1.850
1.890
36,639
+0.02(+1.07%)
Jan 06, 2020
1.860
1.910
1.850
1.870
20,230
+0.02(+1.08%)
Jan 03, 2020
1.850
1.890
1.840
1.850
20,800
-0.03(-1.60%)
Jan 02, 2020
1.870
1.950
1.840
1.880
53,768
+0.07(+3.87%)
Dec 31, 2019
1.760
1.930
1.760
1.810
105,300
+0.02(+1.12%)
Dec 30, 2019
1.850
1.990
1.770
1.790
166,725
-0.04(-2.19%)
Dec 27, 2019
1.760
1.830
1.760
1.830
49,500
+0.04(+2.23%)
Dec 26, 2019
1.800
1.820
1.780
1.790
64,635
+0.00(+0.00%)
Dec 24, 2019
1.710
1.820
1.710
1.790
54,700
+0.05(+2.87%)
Dec 23, 2019
1.760
1.820
1.700
1.740
153,197
+0.00(+0.00%)
Dec 20, 2019
1.820
2.000
1.730
1.740
233,400
-0.11(-5.95%)
Dec 19, 2019
1.890
1.900
1.820
1.850
52,665
-0.02(-1.07%)
Dec 18, 2019
1.820
1.950
1.820
1.870
101,705
+0.02(+0.81%)
Dec 17, 2019
1.860
1.940
1.800
1.855
128,108
-0.01(-0.27%)
Dec 16, 2019
2.000
2.047
1.850
1.860
149,598
-0.16(-7.92%)
Dec 13, 2019
2.320
2.430
1.950
2.020
338,700
-0.39(-16.18%)
Dec 12, 2019
2.500
2.500
2.360
2.410
155,999
-0.02(-0.82%)
Dec 11, 2019
2.500
2.500
2.330
2.430
148,700
-0.03(-1.22%)
Dec 10, 2019
2.500
2.500
2.320
2.460
148,652
+0.09(+3.80%)
Dec 09, 2019
2.320
2.430
2.300
2.370
264,795
+0.13(+5.80%)
Dec 06, 2019
2.220
2.270
2.220
2.240
104,900
+0.03(+1.36%)
Dec 05, 2019
2.150
2.250
2.150
2.210
67,815
+0.07(+3.27%)
Dec 04, 2019
2.190
2.200
2.110
2.140
58,435
-0.01(-0.47%)
Dec 03, 2019
2.140
2.150
2.030
2.150
34,730
+0.01(+0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.