Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Euroseas Ltd
(NQ:
ESEA
)
38.08
+0.77 (+2.06%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
6.246
6.575
6.041
6.076
38,833
-0.16(-2.59%)
Feb 25, 2021
6.917
7.512
6.050
6.237
97,783
-0.90(-12.62%)
Feb 24, 2021
7.351
7.861
7.062
7.138
26,789
-0.25(-3.34%)
Feb 23, 2021
7.869
8.005
6.152
7.385
120,800
-0.70(-8.62%)
Feb 22, 2021
7.690
8.532
7.656
8.081
29,041
+0.10(+1.28%)
Feb 19, 2021
7.469
8.705
7.469
7.979
82,139
+0.24(+3.07%)
Feb 18, 2021
8.795
8.920
7.418
7.741
93,787
-0.76(-8.99%)
Feb 17, 2021
9.517
9.602
8.506
8.506
107,413
-1.43(-14.37%)
Feb 16, 2021
8.940
10.19
8.676
9.934
183,775
+1.52(+18.08%)
Feb 12, 2021
7.597
9.577
7.334
8.413
314,908
+0.87(+11.49%)
Feb 11, 2021
7.639
7.639
7.308
7.546
28,132
-0.01(-0.11%)
Feb 10, 2021
7.639
7.639
6.994
7.554
72,792
-0.09(-1.22%)
Feb 09, 2021
7.436
7.656
7.274
7.648
84,382
+0.29(+3.93%)
Feb 08, 2021
7.198
7.512
7.019
7.359
81,297
+0.34(+4.84%)
Feb 05, 2021
6.730
7.095
6.730
7.019
24,241
+0.36(+5.36%)
Feb 04, 2021
6.807
7.036
6.537
6.662
39,922
-0.19(-2.73%)
Feb 03, 2021
6.628
6.909
6.373
6.849
48,774
+0.30(+4.54%)
Feb 02, 2021
6.968
6.968
6.344
6.552
56,638
-0.35(-5.05%)
Feb 01, 2021
6.620
7.028
6.144
6.900
75,442
+0.44(+6.84%)
Jan 29, 2021
7.104
7.988
6.254
6.458
499,899
-0.53(-7.54%)
Jan 28, 2021
6.424
7.011
6.322
6.985
95,837
+0.68(+10.78%)
Jan 27, 2021
6.594
6.764
6.084
6.305
41,279
-0.52(-7.60%)
Jan 26, 2021
6.713
6.951
6.484
6.824
70,511
+0.24(+3.61%)
Jan 25, 2021
6.756
6.968
6.467
6.586
103,880
-0.13(-1.90%)
Jan 22, 2021
6.696
6.798
6.373
6.713
22,476
+0.00(+0.00%)
Jan 21, 2021
6.314
6.773
6.305
6.713
56,046
+0.48(+7.63%)
Jan 20, 2021
6.339
6.397
5.965
6.237
28,386
-0.10(-1.61%)
Jan 19, 2021
6.246
6.424
5.914
6.339
59,970
+0.16(+2.61%)
Jan 15, 2021
6.246
6.535
6.084
6.178
24,359
-0.09(-1.49%)
Jan 14, 2021
5.880
6.356
5.863
6.271
74,750
+0.41(+6.96%)
Jan 13, 2021
6.365
6.373
5.846
5.863
51,311
-0.48(-7.51%)
Jan 12, 2021
6.365
6.365
6.093
6.339
52,996
+0.08(+1.22%)
Jan 11, 2021
5.761
6.343
5.727
6.263
147,244
+0.54(+9.51%)
Jan 08, 2021
4.963
5.795
4.963
5.719
150,040
+0.80(+16.23%)
Jan 07, 2021
4.648
5.031
4.572
4.920
37,758
+0.26(+5.66%)
Jan 06, 2021
4.793
4.835
4.578
4.657
41,873
-0.10(-2.14%)
Jan 05, 2021
4.665
4.971
4.495
4.759
46,145
+0.12(+2.56%)
Jan 04, 2021
4.631
4.776
4.546
4.640
60,768
+0.03(+0.55%)
Dec 31, 2020
4.614
4.614
4.614
36,653
-0.08(-1.63%)
Dec 30, 2020
4.274
4.881
4.274
4.691
36,653
+0.42(+9.96%)
Dec 29, 2020
4.538
4.642
4.036
4.266
64,234
-0.24(-5.28%)
Dec 28, 2020
5.090
5.269
4.453
4.504
101,268
-0.59(-11.67%)
Dec 24, 2020
5.099
5.289
4.963
5.099
14,121
+0.03(+0.67%)
Dec 23, 2020
4.937
5.252
4.903
5.065
76,109
+0.23(+4.75%)
Dec 22, 2020
4.699
4.988
4.699
4.835
83,383
+0.21(+4.60%)
Dec 21, 2020
4.104
4.623
4.036
4.623
163,767
+0.52(+12.63%)
Dec 18, 2020
4.121
4.198
4.029
4.104
38,598
+0.03(+0.63%)
Dec 17, 2020
4.308
4.325
3.994
4.079
111,132
-0.25(-5.70%)
Dec 16, 2020
4.538
4.546
4.308
4.325
31,888
-0.20(-4.32%)
Dec 15, 2020
4.461
4.563
4.325
4.521
44,657
+0.06(+1.33%)
Dec 14, 2020
4.461
4.546
4.393
4.461
47,904
+0.14(+3.14%)
Dec 11, 2020
4.546
4.546
4.164
4.325
93,789
-0.22(-4.86%)
Dec 10, 2020
4.461
4.572
4.393
4.546
28,040
+0.05(+1.13%)
Dec 09, 2020
4.759
4.810
4.351
4.495
78,790
-0.25(-5.37%)
Dec 08, 2020
4.121
4.852
4.045
4.750
227,936
+0.61(+14.78%)
Dec 07, 2020
4.589
4.614
3.951
4.138
206,283
-0.37(-8.11%)
Dec 04, 2020
3.926
4.801
3.917
4.504
501,193
+0.56(+14.22%)
Dec 03, 2020
3.713
3.985
3.671
3.943
158,528
+0.20(+5.45%)
Dec 02, 2020
3.314
3.739
3.297
3.739
134,879
+0.26(+7.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.