Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Edge Therapeut Cm S
(NQ:
EDGE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
7.150
7.585
7.150
7.160
25,783
+0.07(+0.99%)
Feb 26, 2016
6.980
7.430
6.870
7.090
38,019
+0.05(+0.71%)
Feb 25, 2016
6.800
7.169
6.750
7.040
16,550
+0.31(+4.61%)
Feb 24, 2016
6.830
7.395
6.231
6.730
251,330
-0.23(-3.30%)
Feb 23, 2016
6.940
7.450
6.670
6.960
242,050
-0.09(-1.28%)
Feb 22, 2016
6.810
8.250
6.650
7.050
141,511
+0.44(+6.66%)
Feb 19, 2016
6.930
6.930
6.460
6.610
66,449
-0.26(-3.78%)
Feb 18, 2016
6.620
7.000
6.620
6.870
61,599
+0.18(+2.69%)
Feb 17, 2016
6.980
7.400
6.660
6.690
190,559
-0.30(-4.29%)
Feb 16, 2016
7.050
7.490
6.660
6.990
70,854
+0.09(+1.30%)
Feb 12, 2016
7.260
6.900
6.900
6.900
204,900
+0.24(+3.60%)
Feb 11, 2016
7.210
7.220
6.600
6.660
131,659
-0.73(-9.88%)
Feb 10, 2016
6.980
9.000
6.980
7.390
87,608
+0.59(+8.68%)
Feb 09, 2016
7.150
7.330
6.450
6.800
60,933
-0.51(-6.98%)
Feb 08, 2016
9.010
9.270
7.019
7.310
156,254
-1.76(-19.40%)
Feb 05, 2016
10.30
10.70
9.000
9.070
42,305
-0.98(-9.75%)
Feb 04, 2016
9.580
10.29
9.500
10.05
34,803
+0.38(+3.93%)
Feb 03, 2016
9.910
10.89
9.380
9.670
26,629
-0.10(-1.02%)
Feb 02, 2016
9.760
10.39
9.720
9.770
18,947
-0.16(-1.61%)
Feb 01, 2016
10.94
10.94
9.260
9.930
96,276
-1.18(-10.62%)
Jan 29, 2016
10.51
12.00
10.51
11.11
94,412
+1.11(+11.10%)
Jan 28, 2016
10.76
11.01
9.890
10.00
18,722
-0.35(-3.38%)
Jan 27, 2016
10.49
11.05
10.10
10.35
32,537
-0.25(-2.36%)
Jan 26, 2016
9.690
10.81
9.520
10.60
45,944
+1.03(+10.76%)
Jan 25, 2016
9.680
10.76
9.490
9.570
49,267
-0.23(-2.35%)
Jan 22, 2016
9.810
10.07
9.410
9.800
59,798
+0.16(+1.66%)
Jan 21, 2016
9.970
10.45
9.270
9.640
166,759
-0.47(-4.65%)
Jan 20, 2016
10.04
10.51
9.520
10.11
59,723
-0.16(-1.56%)
Jan 19, 2016
11.07
11.07
9.800
10.27
70,101
-0.63(-5.78%)
Jan 15, 2016
11.25
10.90
10.90
10.90
224,100
-0.52(-4.55%)
Jan 14, 2016
12.01
12.17
11.35
11.42
42,687
-0.41(-3.47%)
Jan 13, 2016
12.36
12.64
11.75
11.83
48,566
-0.61(-4.90%)
Jan 12, 2016
12.25
12.65
11.89
12.44
52,952
+0.29(+2.39%)
Jan 11, 2016
12.89
13.27
11.84
12.15
75,028
-0.70(-5.45%)
Jan 08, 2016
12.64
13.40
12.29
12.85
29,741
+0.24(+1.90%)
Jan 07, 2016
13.48
13.48
12.08
12.61
49,937
-1.15(-8.36%)
Jan 06, 2016
13.16
13.86
12.68
13.76
30,689
+0.33(+2.46%)
Jan 05, 2016
12.40
13.86
12.09
13.43
46,884
+1.03(+8.31%)
Jan 04, 2016
12.29
12.70
11.75
12.40
75,705
-0.10(-0.80%)
Dec 31, 2015
12.71
12.50
12.50
12.50
114,500
-0.15(-1.19%)
Dec 30, 2015
12.75
13.06
12.30
12.65
96,706
-0.21(-1.63%)
Dec 29, 2015
13.08
13.38
12.29
12.86
92,490
-0.36(-2.72%)
Dec 28, 2015
13.74
13.80
12.94
13.22
68,987
+0.21(+1.61%)
Dec 24, 2015
13.19
13.01
13.01
13.01
20,400
-0.24(-1.81%)
Dec 23, 2015
12.85
13.59
12.11
13.25
87,250
+0.45(+3.52%)
Dec 22, 2015
12.17
12.93
11.61
12.80
128,439
+0.74(+6.14%)
Dec 21, 2015
12.81
13.30
11.76
12.06
112,722
-0.50(-3.98%)
Dec 18, 2015
12.23
13.75
12.00
12.56
1,247,946
+0.00(+0.00%)
Dec 17, 2015
12.61
13.75
11.93
12.56
162,231
+0.07(+0.56%)
Dec 16, 2015
12.73
13.10
11.61
12.49
181,033
-0.11(-0.87%)
Dec 15, 2015
13.11
13.42
12.01
12.60
108,659
+0.32(+2.61%)
Dec 14, 2015
13.50
13.85
11.61
12.28
163,378
-1.07(-8.01%)
Dec 11, 2015
13.50
14.25
12.84
13.35
204,247
-0.22(-1.62%)
Dec 10, 2015
14.19
14.71
13.40
13.57
101,452
-0.73(-5.10%)
Dec 09, 2015
13.72
14.84
13.05
14.30
94,158
+1.40(+10.85%)
Dec 08, 2015
12.65
13.22
12.55
12.90
70,761
+0.25(+1.98%)
Dec 07, 2015
13.31
13.31
12.62
12.65
84,417
-0.35(-2.69%)
Dec 04, 2015
13.46
13.75
12.56
13.00
145,597
-0.47(-3.49%)
Dec 03, 2015
13.70
13.70
13.04
13.47
129,302
-0.13(-0.96%)
Dec 02, 2015
14.09
14.09
13.19
13.60
28,422
-0.44(-3.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.