Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Edge Therapeut Cm S
(NQ:
EDGE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
15.80
15.80
14.78
15.05
148,598
-0.60(-3.83%)
Feb 27, 2018
15.46
15.85
15.26
15.65
142,030
+0.09(+0.58%)
Feb 26, 2018
16.10
16.20
15.23
15.56
223,204
-0.16(-1.02%)
Feb 23, 2018
15.66
15.95
14.96
15.72
255,407
+0.22(+1.42%)
Feb 22, 2018
14.76
15.80
14.23
15.50
253,969
+0.84(+5.73%)
Feb 21, 2018
13.88
14.80
13.68
14.66
184,436
+0.88(+6.39%)
Feb 20, 2018
13.68
13.96
13.01
13.78
84,361
-0.17(-1.22%)
Feb 16, 2018
13.95
13.95
13.95
0
+0.05(+0.36%)
Feb 15, 2018
13.80
14.40
13.42
13.90
112,497
+0.15(+1.09%)
Feb 14, 2018
13.46
13.85
13.30
13.75
47,871
+0.14(+1.03%)
Feb 13, 2018
13.08
13.70
13.08
13.61
36,233
+0.35(+2.64%)
Feb 12, 2018
13.60
13.60
12.91
13.26
46,672
-0.02(-0.15%)
Feb 09, 2018
13.37
13.54
12.71
13.28
82,983
+0.09(+0.68%)
Feb 08, 2018
13.50
13.98
13.18
13.19
69,706
-0.31(-2.30%)
Feb 07, 2018
13.25
13.75
13.07
13.50
83,298
+0.21(+1.58%)
Feb 06, 2018
12.60
13.48
12.60
13.29
115,931
+0.32(+2.47%)
Feb 05, 2018
12.84
13.25
12.71
12.97
117,581
+0.12(+0.93%)
Feb 02, 2018
13.09
13.20
12.77
12.85
80,773
-0.38(-2.87%)
Feb 01, 2018
12.66
13.76
12.65
13.23
133,057
+0.49(+3.85%)
Jan 31, 2018
12.74
12.80
12.38
12.74
200,784
-0.01(-0.08%)
Jan 30, 2018
12.84
12.90
12.84
12.75
56,135
-0.19(-1.47%)
Jan 29, 2018
13.13
13.16
12.85
12.94
91,000
-0.07(-0.54%)
Jan 26, 2018
12.66
13.23
12.46
13.01
145,735
+0.56(+4.50%)
Jan 25, 2018
12.19
12.49
12.17
12.45
53,400
+0.23(+1.88%)
Jan 24, 2018
12.55
12.55
11.81
12.22
113,980
-0.41(-3.25%)
Jan 23, 2018
12.33
12.83
12.05
12.63
130,492
+0.43(+3.52%)
Jan 22, 2018
12.40
12.68
12.01
12.20
86,416
-0.20(-1.61%)
Jan 19, 2018
11.50
12.70
11.50
12.40
140,432
+0.85(+7.36%)
Jan 18, 2018
10.79
11.69
10.79
11.55
410,316
+0.89(+8.35%)
Jan 17, 2018
10.47
10.77
10.16
10.66
134,332
+0.31(+3.00%)
Jan 16, 2018
10.77
10.97
10.17
10.35
75,976
-0.42(-3.90%)
Jan 12, 2018
10.77
10.77
10.77
0
-0.37(-3.32%)
Jan 11, 2018
11.00
11.33
10.83
11.14
122,644
+0.14(+1.27%)
Jan 10, 2018
10.80
11.41
10.63
11.00
174,398
+0.36(+3.38%)
Jan 09, 2018
10.39
10.75
10.39
10.64
70,473
+0.23(+2.21%)
Jan 08, 2018
10.36
10.49
10.22
10.41
49,230
+0.01(+0.10%)
Jan 05, 2018
10.55
10.69
10.31
10.40
129,826
-0.06(-0.57%)
Jan 04, 2018
10.08
10.61
9.980
10.46
223,898
+0.41(+4.08%)
Jan 03, 2018
10.10
10.27
10.00
10.05
96,115
-0.05(-0.50%)
Jan 02, 2018
9.400
10.58
9.400
10.10
564,040
+0.73(+7.79%)
Dec 29, 2017
9.370
9.370
9.370
0
-0.08(-0.85%)
Dec 28, 2017
9.400
9.640
9.290
9.450
92,927
+0.10(+1.07%)
Dec 27, 2017
9.680
9.680
9.320
9.350
54,698
-0.10(-1.06%)
Dec 26, 2017
9.510
9.557
9.340
9.450
41,796
-0.05(-0.53%)
Dec 22, 2017
9.440
9.700
9.440
9.500
69,820
+0.10(+1.06%)
Dec 21, 2017
9.450
9.700
9.081
9.400
130,818
-0.06(-0.63%)
Dec 20, 2017
9.560
9.865
9.069
9.460
61,991
+0.20(+2.16%)
Dec 19, 2017
9.599
9.781
9.200
9.260
63,303
-0.14(-1.49%)
Dec 18, 2017
9.600
9.600
9.315
9.400
43,652
-0.01(-0.11%)
Dec 15, 2017
9.070
9.610
9.070
9.410
165,405
+0.34(+3.75%)
Dec 14, 2017
9.190
9.635
9.030
9.070
77,855
-0.12(-1.31%)
Dec 13, 2017
10.00
10.00
9.050
9.190
71,659
+0.05(+0.55%)
Dec 12, 2017
9.300
9.613
9.050
9.140
46,829
-0.10(-1.08%)
Dec 11, 2017
9.210
9.550
9.060
9.240
38,959
-0.01(-0.11%)
Dec 08, 2017
9.230
9.380
9.135
9.250
38,072
+0.02(+0.22%)
Dec 07, 2017
9.380
9.520
9.125
9.230
51,374
-0.17(-1.81%)
Dec 06, 2017
9.530
9.590
9.260
9.400
98,901
-0.15(-1.57%)
Dec 05, 2017
9.935
10.01
9.460
9.550
78,884
-0.21(-2.15%)
Dec 04, 2017
10.12
10.18
9.700
9.760
47,508
-0.23(-2.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.