Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nymox Pharm Corp
(NQ:
NYMX
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
2.700
2.810
2.581
2.610
141,700
-0.09(-3.33%)
Feb 25, 2021
2.910
2.960
2.700
2.700
144,234
-0.21(-7.22%)
Feb 24, 2021
3.050
3.170
2.890
2.910
135,773
-0.10(-3.32%)
Feb 23, 2021
3.050
3.180
2.980
3.010
157,521
-0.12(-3.83%)
Feb 22, 2021
3.260
3.260
3.110
3.130
218,197
-0.09(-2.80%)
Feb 19, 2021
3.180
3.330
3.170
3.220
130,000
+0.03(+0.94%)
Feb 18, 2021
3.200
3.340
3.160
3.190
124,663
-0.04(-1.24%)
Feb 17, 2021
3.350
3.371
3.160
3.230
138,434
-0.16(-4.72%)
Feb 16, 2021
3.180
3.500
3.150
3.390
451,413
+0.21(+6.60%)
Feb 12, 2021
3.020
3.200
2.970
3.180
126,700
+0.12(+3.92%)
Feb 11, 2021
3.140
3.250
3.040
3.060
243,643
-0.04(-1.29%)
Feb 10, 2021
3.040
3.140
2.900
3.100
359,764
+0.19(+6.53%)
Feb 09, 2021
2.960
2.976
2.840
2.910
121,846
-0.04(-1.36%)
Feb 08, 2021
3.030
3.030
2.850
2.950
177,185
-0.02(-0.67%)
Feb 05, 2021
2.940
3.040
2.760
2.970
353,100
+0.00(+0.00%)
Feb 04, 2021
2.380
3.000
2.370
2.970
975,859
+0.54(+22.22%)
Feb 03, 2021
2.410
2.490
2.380
2.430
102,592
-0.01(-0.41%)
Feb 02, 2021
2.400
2.480
2.310
2.440
128,300
-0.02(-0.81%)
Feb 01, 2021
2.380
2.480
2.280
2.460
130,551
+0.07(+2.93%)
Jan 29, 2021
2.320
2.390
2.220
2.390
168,600
+0.16(+7.17%)
Jan 28, 2021
2.320
2.330
2.200
2.230
161,956
-0.05(-2.19%)
Jan 27, 2021
2.320
2.350
2.150
2.280
193,297
-0.09(-3.80%)
Jan 26, 2021
2.420
2.497
2.310
2.370
130,752
-0.04(-1.66%)
Jan 25, 2021
2.400
2.480
2.350
2.410
114,646
+0.01(+0.42%)
Jan 22, 2021
2.420
2.450
2.320
2.400
150,000
-0.02(-0.83%)
Jan 21, 2021
2.460
2.549
2.420
2.420
95,534
-0.11(-4.35%)
Jan 20, 2021
2.510
2.590
2.460
2.530
87,178
+0.00(+0.00%)
Jan 19, 2021
2.550
2.580
2.450
2.530
148,006
+0.00(+0.00%)
Jan 15, 2021
2.600
2.600
2.500
2.530
122,500
-0.01(-0.39%)
Jan 14, 2021
2.530
2.640
2.450
2.540
134,663
-0.02(-0.78%)
Jan 13, 2021
2.770
2.770
2.520
2.560
118,847
-0.22(-7.91%)
Jan 12, 2021
2.640
2.800
2.610
2.780
77,236
+0.10(+3.73%)
Jan 11, 2021
2.690
2.750
2.570
2.680
78,427
-0.02(-0.74%)
Jan 08, 2021
2.800
2.840
2.613
2.700
106,000
-0.09(-3.23%)
Jan 07, 2021
2.505
2.840
2.501
2.790
184,418
+0.24(+9.41%)
Jan 06, 2021
2.650
2.720
2.550
2.550
114,994
-0.02(-0.78%)
Jan 05, 2021
2.520
2.650
2.520
2.570
100,667
+0.05(+1.98%)
Jan 04, 2021
2.470
2.580
2.390
2.520
190,720
+0.04(+1.61%)
Dec 31, 2020
2.480
2.480
2.480
115,266
-0.05(-1.98%)
Dec 30, 2020
2.570
2.620
2.500
2.530
115,266
+0.00(+0.00%)
Dec 29, 2020
2.590
2.670
2.460
2.530
146,579
-0.04(-1.56%)
Dec 28, 2020
2.510
2.680
2.500
2.570
393,679
+0.09(+3.63%)
Dec 24, 2020
2.420
2.490
2.360
2.480
73,700
+0.16(+6.90%)
Dec 23, 2020
2.430
2.430
2.280
2.320
204,349
-0.08(-3.33%)
Dec 22, 2020
2.490
2.490
2.350
2.400
176,763
-0.14(-5.51%)
Dec 21, 2020
2.500
2.750
2.475
2.540
329,736
-0.29(-10.25%)
Dec 18, 2020
2.300
2.840
2.300
2.830
373,200
+0.53(+23.04%)
Dec 17, 2020
2.270
2.350
2.225
2.300
94,422
+0.05(+2.22%)
Dec 16, 2020
2.160
2.330
2.160
2.250
102,425
+0.06(+2.74%)
Dec 15, 2020
2.210
2.236
2.159
2.190
56,755
+0.01(+0.46%)
Dec 14, 2020
2.140
2.270
2.140
2.180
81,305
+0.02(+0.93%)
Dec 11, 2020
2.305
2.305
2.110
2.160
123,400
-0.08(-3.57%)
Dec 10, 2020
2.220
2.270
2.140
2.240
83,254
+0.03(+1.36%)
Dec 09, 2020
2.340
2.340
2.160
2.210
163,184
-0.07(-3.07%)
Dec 08, 2020
2.520
2.610
2.230
2.280
285,966
-0.22(-8.80%)
Dec 07, 2020
2.250
2.530
2.230
2.500
258,859
+0.26(+11.61%)
Dec 04, 2020
1.940
2.250
1.920
2.240
202,600
+0.32(+16.67%)
Dec 03, 2020
1.950
1.990
1.900
1.920
140,644
+0.00(+0.00%)
Dec 02, 2020
1.880
1.970
1.850
1.920
181,754
+0.08(+4.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.