Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nymox Pharm Corp
(NQ:
NYMX
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
1.670
1.840
1.470
1.750
461,210
+0.18(+11.46%)
Feb 25, 2022
1.260
1.650
1.400
1.570
450,972
+0.33(+26.61%)
Feb 24, 2022
1.200
1.300
1.200
1.240
107,022
-0.01(-0.80%)
Feb 23, 2022
1.342
1.342
1.230
1.250
114,423
-0.08(-6.02%)
Feb 22, 2022
1.330
1.440
1.280
1.330
92,421
-0.05(-3.62%)
Feb 18, 2022
1.380
0
-0.04(-2.82%)
Feb 17, 2022
1.420
1.450
1.370
1.420
40,098
+0.00(+0.00%)
Feb 16, 2022
1.500
1.520
1.400
1.420
51,368
-0.06(-4.05%)
Feb 15, 2022
1.450
1.500
1.390
1.480
21,553
+0.09(+6.47%)
Feb 14, 2022
1.430
1.500
1.340
1.390
151,515
-0.03(-2.11%)
Feb 11, 2022
1.630
1.650
1.400
1.420
157,094
-0.25(-14.97%)
Feb 10, 2022
1.730
1.740
1.630
1.670
35,795
+0.01(+0.60%)
Feb 09, 2022
1.700
1.779
1.660
1.660
70,318
-0.05(-2.92%)
Feb 08, 2022
1.690
1.730
1.690
1.710
72,986
+0.01(+0.59%)
Feb 07, 2022
1.680
1.721
1.680
1.700
78,604
+0.05(+3.03%)
Feb 04, 2022
1.630
1.690
1.620
1.650
34,116
+0.05(+3.12%)
Feb 03, 2022
1.580
1.600
47,349
-0.03(-1.84%)
Feb 02, 2022
1.750
1.750
1.600
1.630
103,915
-0.12(-6.86%)
Feb 01, 2022
1.640
1.750
1.630
1.750
143,253
+0.19(+12.18%)
Jan 31, 2022
1.380
1.630
1.560
134,025
+0.15(+10.64%)
Jan 28, 2022
1.360
1.430
1.320
1.410
90,951
-0.02(-1.40%)
Jan 27, 2022
1.590
1.590
1.370
1.430
92,318
-0.07(-4.67%)
Jan 26, 2022
1.500
1.530
1.500
1.500
59,150
+0.02(+1.35%)
Jan 25, 2022
1.410
1.500
1.330
1.480
118,230
+0.08(+5.71%)
Jan 24, 2022
1.380
1.430
1.280
1.400
146,878
-0.05(-3.45%)
Jan 21, 2022
1.510
1.510
1.450
1.450
118,784
-0.05(-3.33%)
Jan 20, 2022
1.650
1.650
1.480
1.500
106,144
-0.16(-9.64%)
Jan 19, 2022
1.790
1.790
1.650
1.660
87,141
-0.07(-4.05%)
Jan 18, 2022
1.610
1.750
1.600
1.730
189,808
+0.13(+8.12%)
Jan 14, 2022
1.600
0
+0.04(+2.56%)
Jan 13, 2022
1.540
1.560
1.510
1.560
63,196
+0.04(+2.63%)
Jan 12, 2022
1.500
1.550
1.462
1.520
58,002
+0.00(+0.00%)
Jan 11, 2022
1.420
1.560
1.400
1.520
92,124
+0.09(+6.29%)
Jan 10, 2022
1.450
1.450
1.360
1.430
89,777
+0.01(+0.70%)
Jan 07, 2022
1.350
1.430
1.350
1.420
57,299
+0.05(+3.65%)
Jan 06, 2022
1.350
1.400
1.330
1.370
80,336
-0.02(-1.44%)
Jan 05, 2022
1.440
1.460
1.350
1.390
115,101
-0.04(-2.80%)
Jan 04, 2022
1.264
1.460
1.262
1.430
262,336
+0.09(+6.72%)
Jan 03, 2022
1.270
1.420
1.180
1.340
639,531
+0.04(+3.08%)
Dec 31, 2021
0.9877
1.570
0.9761
1.300
6,958,927
+0.35(+36.20%)
Dec 30, 2021
1.000
1.010
0.9400
0.9545
485,134
-0.01(-0.98%)
Dec 29, 2021
1.010
1.020
0.9523
0.9639
227,956
-0.05(-4.56%)
Dec 28, 2021
1.060
1.090
1.010
1.010
123,149
-0.04(-3.81%)
Dec 27, 2021
1.020
1.120
1.020
1.050
192,438
-0.04(-3.67%)
Dec 23, 2021
1.060
1.100
1.030
1.090
74,640
+0.04(+3.81%)
Dec 22, 2021
1.110
1.110
1.040
1.050
70,645
-0.03(-2.78%)
Dec 21, 2021
1.110
1.140
1.070
1.080
38,163
-0.01(-0.92%)
Dec 20, 2021
1.100
1.170
1.070
1.090
41,667
-0.03(-2.68%)
Dec 17, 2021
1.110
1.140
1.060
1.120
36,557
-0.02(-1.75%)
Dec 16, 2021
1.060
1.160
1.060
1.140
96,370
+0.07(+6.54%)
Dec 15, 2021
1.060
1.080
1.010
1.070
157,817
+0.01(+0.94%)
Dec 14, 2021
1.200
1.200
1.060
1.060
112,780
-0.15(-12.40%)
Dec 13, 2021
1.150
1.240
1.150
1.210
108,110
+0.08(+7.08%)
Dec 10, 2021
1.320
1.320
1.130
1.130
221,442
-0.17(-13.08%)
Dec 09, 2021
1.470
1.470
1.300
1.300
109,746
-0.05(-3.70%)
Dec 08, 2021
1.450
1.560
1.340
1.350
182,598
-0.18(-11.76%)
Dec 07, 2021
1.480
1.560
1.380
1.530
33,860
+0.11(+7.75%)
Dec 06, 2021
1.510
1.510
1.310
1.420
75,084
+0.10(+7.58%)
Dec 03, 2021
1.410
1.410
1.290
1.320
72,466
-0.08(-5.71%)
Dec 02, 2021
1.340
1.430
1.340
1.400
45,301
+0.07(+5.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.