Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Virtusa Corp
(NQ:
VRTU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
11.23
11.37
10.93
10.93
543,618
-0.13(-1.18%)
Feb 28, 2008
10.56
11.11
10.56
11.06
146,265
+0.31(+2.88%)
Feb 27, 2008
10.84
10.96
10.25
10.75
202,039
+0.05(+0.47%)
Feb 26, 2008
10.80
10.98
10.55
10.70
217,385
-0.03(-0.28%)
Feb 25, 2008
10.99
10.99
10.38
10.73
91,033
-0.11(-1.01%)
Feb 22, 2008
10.77
10.84
10.38
10.84
130,155
+0.04(+0.37%)
Feb 21, 2008
10.91
11.05
10.50
10.80
197,030
+0.00(+0.00%)
Feb 20, 2008
10.56
10.88
10.47
10.80
297,072
+0.01(+0.09%)
Feb 19, 2008
12.10
12.10
10.54
10.79
911,328
-1.65(-13.26%)
Feb 18, 2008
12.29
12.50
12.21
12.44
19,079
+0.00(+0.00%)
Feb 15, 2008
12.29
12.50
12.21
12.44
19,079
+0.01(+0.08%)
Feb 14, 2008
12.86
13.13
12.12
12.43
18,692
-0.76(-5.76%)
Feb 13, 2008
12.79
13.19
12.75
13.19
5,702
+0.39(+3.05%)
Feb 12, 2008
13.00
13.14
12.79
12.80
4,835
+0.06(+0.47%)
Feb 11, 2008
12.77
12.80
12.65
12.74
5,720
+0.02(+0.16%)
Feb 08, 2008
12.77
12.98
12.36
12.72
175,423
+0.38(+3.08%)
Feb 07, 2008
12.46
12.71
12.25
12.34
10,357
-0.26(-2.06%)
Feb 06, 2008
13.76
13.76
12.22
12.60
28,849
-1.02(-7.49%)
Feb 05, 2008
14.46
15.11
13.62
13.62
28,550
-1.19(-8.04%)
Feb 04, 2008
15.18
15.18
14.63
14.81
12,785
+0.54(+3.78%)
Feb 01, 2008
14.96
15.00
14.01
14.27
16,413
-0.66(-4.42%)
Jan 31, 2008
14.55
15.29
14.50
14.93
14,169
+0.29(+1.98%)
Jan 30, 2008
14.80
15.59
14.64
14.64
9,951
+0.02(+0.14%)
Jan 29, 2008
14.26
14.95
14.18
14.62
5,391
+0.20(+1.39%)
Jan 28, 2008
13.63
14.42
13.48
14.42
12,689
+0.45(+3.22%)
Jan 25, 2008
12.85
14.09
12.85
13.97
14,722
+1.33(+10.52%)
Jan 24, 2008
13.29
13.54
12.15
12.64
15,868
-0.67(-5.03%)
Jan 23, 2008
13.25
13.31
12.53
13.31
7,241
-0.10(-0.75%)
Jan 22, 2008
14.05
14.05
13.27
13.41
13,108
-1.20(-8.21%)
Jan 21, 2008
14.74
15.13
14.20
14.61
11,756
+0.00(+0.00%)
Jan 18, 2008
14.74
15.13
14.20
14.61
11,756
-0.23(-1.55%)
Jan 17, 2008
15.54
15.54
14.84
14.84
3,022
-0.73(-4.69%)
Jan 16, 2008
15.28
15.60
14.93
15.57
11,695
+0.32(+2.10%)
Jan 15, 2008
15.27
15.37
14.97
15.25
33,423
-0.10(-0.65%)
Jan 14, 2008
15.31
15.50
15.27
15.35
12,411
+0.03(+0.20%)
Jan 11, 2008
15.09
15.39
14.60
15.32
43,382
-0.01(-0.07%)
Jan 10, 2008
14.17
15.64
14.17
15.33
18,180
+0.86(+5.94%)
Jan 09, 2008
14.24
14.64
14.24
14.47
12,271
+0.08(+0.56%)
Jan 08, 2008
16.25
16.70
14.33
14.39
24,279
-2.07(-12.58%)
Jan 07, 2008
15.24
16.46
15.24
16.46
4,511
+1.22(+8.01%)
Jan 04, 2008
15.52
15.73
15.12
15.24
12,394
-0.63(-3.97%)
Jan 03, 2008
15.83
16.83
15.75
15.87
11,084
+0.01(+0.06%)
Jan 02, 2008
17.07
17.07
15.55
15.86
8,007
-1.47(-8.48%)
Jan 01, 2008
18.01
18.01
16.83
17.33
9,733
+0.00(+0.00%)
Dec 31, 2007
18.01
18.01
16.83
17.33
9,733
-0.70(-3.88%)
Dec 28, 2007
18.89
18.89
18.00
18.03
6,587
-0.55(-2.96%)
Dec 27, 2007
18.54
18.90
18.08
18.58
46,536
-0.02(-0.11%)
Dec 26, 2007
16.56
18.61
16.49
18.60
16,013
+1.69(+9.99%)
Dec 24, 2007
16.24
17.00
15.99
16.91
4,753
+0.84(+5.23%)
Dec 21, 2007
15.23
16.24
15.23
16.07
42,250
+1.15(+7.71%)
Dec 20, 2007
15.03
15.24
14.75
14.92
11,111
+0.11(+0.74%)
Dec 19, 2007
14.53
15.00
14.26
14.81
113,859
+0.33(+2.28%)
Dec 18, 2007
13.48
14.54
13.20
14.48
41,673
+1.17(+8.79%)
Dec 17, 2007
13.50
13.52
13.11
13.31
12,941
-0.35(-2.56%)
Dec 14, 2007
14.22
14.22
13.07
13.66
7,768
-0.59(-4.14%)
Dec 13, 2007
13.04
14.47
13.02
14.25
15,374
+1.05(+7.95%)
Dec 12, 2007
13.00
13.20
12.92
13.20
43,215
+0.36(+2.80%)
Dec 11, 2007
13.25
13.25
12.71
12.84
57,814
-0.47(-3.53%)
Dec 10, 2007
14.20
14.31
12.57
13.31
93,327
-0.74(-5.27%)
Dec 07, 2007
14.89
14.89
13.80
14.05
100,518
-1.17(-7.69%)
Dec 06, 2007
14.71
15.45
14.63
15.22
88,157
+0.33(+2.22%)
Dec 05, 2007
15.48
15.50
14.25
14.89
22,939
-0.44(-2.87%)
Dec 04, 2007
16.69
16.69
15.25
15.33
11,423
-1.55(-9.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.