Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Workhorse Grp
(NQ:
WKHS
)
0.1800
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
3.030
3.090
2.860
2.870
387,751
-0.16(-5.28%)
Feb 27, 2017
3.150
3.310
3.000
3.030
451,204
+0.00(+0.00%)
Feb 24, 2017
3.070
3.170
2.880
3.030
374,930
-0.03(-0.98%)
Feb 23, 2017
3.200
3.210
3.050
3.060
297,255
-0.13(-4.08%)
Feb 22, 2017
3.280
3.401
3.130
3.190
528,987
-0.06(-1.85%)
Feb 21, 2017
3.400
3.680
3.200
3.250
1,234,302
+0.04(+1.25%)
Feb 17, 2017
3.210
3.210
3.210
0
+0.11(+3.55%)
Feb 16, 2017
2.890
3.150
2.890
3.100
427,559
+0.21(+7.27%)
Feb 15, 2017
2.810
2.920
2.750
2.890
176,968
+0.05(+1.76%)
Feb 14, 2017
2.890
2.939
2.720
2.840
114,671
-0.05(-1.73%)
Feb 13, 2017
2.800
2.940
2.800
2.890
108,794
+0.09(+3.21%)
Feb 10, 2017
2.770
2.910
2.630
2.800
200,285
+0.02(+0.72%)
Feb 09, 2017
2.920
2.923
2.740
2.780
90,899
-0.14(-4.79%)
Feb 08, 2017
2.870
2.970
2.800
2.920
225,333
+0.04(+1.39%)
Feb 07, 2017
2.870
2.930
2.610
2.880
290,753
+0.01(+0.35%)
Feb 06, 2017
2.800
2.959
2.750
2.870
164,982
+0.06(+2.14%)
Feb 03, 2017
3.020
3.040
2.740
2.810
230,411
-0.17(-5.70%)
Feb 02, 2017
3.080
3.120
2.960
2.980
178,500
-0.09(-2.93%)
Feb 01, 2017
3.260
3.260
2.910
3.070
344,839
-0.17(-5.25%)
Jan 31, 2017
3.310
3.310
3.150
3.240
190,848
-0.05(-1.52%)
Jan 30, 2017
3.190
3.290
3.090
3.290
719,545
+0.20(+6.47%)
Jan 27, 2017
3.030
3.210
2.930
3.090
1,915,081
-0.38(-10.95%)
Jan 26, 2017
3.420
4.080
3.410
3.470
340,952
+0.05(+1.46%)
Jan 25, 2017
3.830
3.860
3.030
3.420
486,955
-0.34(-9.04%)
Jan 24, 2017
4.550
4.625
3.670
3.760
465,001
-0.75(-16.63%)
Jan 23, 2017
4.890
5.000
4.500
4.510
124,276
-0.35(-7.20%)
Jan 20, 2017
4.900
5.006
4.810
4.860
108,614
+0.08(+1.67%)
Jan 19, 2017
5.330
5.470
4.770
4.780
289,277
-0.52(-9.81%)
Jan 18, 2017
5.800
5.800
5.280
5.300
101,333
-0.44(-7.67%)
Jan 17, 2017
5.970
5.994
5.690
5.740
83,996
-0.25(-4.17%)
Jan 13, 2017
5.990
5.990
5.990
0
+0.10(+1.70%)
Jan 12, 2017
5.450
5.900
5.370
5.890
88,496
+0.43(+7.88%)
Jan 11, 2017
5.500
5.710
5.200
5.460
176,321
+0.06(+1.11%)
Jan 10, 2017
5.700
5.804
5.360
5.400
126,075
-0.31(-5.43%)
Jan 09, 2017
6.450
6.460
5.695
5.710
171,302
-0.74(-11.47%)
Jan 06, 2017
6.840
6.840
6.410
6.450
68,142
-0.30(-4.44%)
Jan 05, 2017
6.880
6.900
6.660
6.750
20,344
-0.10(-1.46%)
Jan 04, 2017
6.910
7.020
6.770
6.850
58,624
-0.04(-0.58%)
Jan 03, 2017
7.190
7.292
6.850
6.890
59,209
-0.17(-2.41%)
Dec 30, 2016
7.060
7.060
7.060
0
-0.39(-5.23%)
Dec 29, 2016
7.460
7.580
7.350
7.450
46,810
+0.04(+0.54%)
Dec 28, 2016
7.410
7.530
7.190
7.410
39,630
+0.04(+0.54%)
Dec 27, 2016
7.260
7.430
7.210
7.370
47,806
+0.01(+0.14%)
Dec 23, 2016
7.360
7.360
7.360
0
+0.25(+3.52%)
Dec 22, 2016
7.110
7.190
6.950
7.110
28,207
+0.05(+0.71%)
Dec 21, 2016
7.280
7.350
6.980
7.060
48,993
-0.18(-2.49%)
Dec 20, 2016
7.060
7.250
6.940
7.240
34,998
+0.22(+3.13%)
Dec 19, 2016
7.015
7.210
6.990
7.020
51,258
+0.06(+0.86%)
Dec 16, 2016
6.990
7.000
6.900
6.960
59,917
+0.01(+0.14%)
Dec 15, 2016
6.960
7.020
6.800
6.950
36,112
+0.06(+0.87%)
Dec 14, 2016
7.000
7.060
6.870
6.890
29,037
-0.12(-1.71%)
Dec 13, 2016
7.250
7.250
6.840
7.010
40,079
-0.14(-1.96%)
Dec 12, 2016
7.300
7.320
7.070
7.150
38,217
-0.13(-1.79%)
Dec 09, 2016
7.250
7.440
7.150
7.280
20,420
+0.13(+1.82%)
Dec 08, 2016
7.230
7.360
7.100
7.150
38,413
-0.13(-1.79%)
Dec 07, 2016
7.330
7.540
7.150
7.280
22,347
-0.12(-1.62%)
Dec 06, 2016
7.581
7.581
7.350
7.400
36,249
-0.10(-1.33%)
Dec 05, 2016
7.150
7.630
7.081
7.500
45,578
+0.44(+6.23%)
Dec 02, 2016
7.100
7.330
7.050
7.060
39,880
-0.07(-0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.