Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	24.50	24.94	24.13	24.77	97,166	-0.26(-1.03%)
Feb 27, 2020	25.42	25.91	25.03	25.03	518,955	-1.09(-4.16%)
Feb 26, 2020	26.25	26.67	26.01	26.11	87,878	-0.11(-0.43%)
Feb 25, 2020	27.12	27.12	26.14	26.23	105,095	-0.80(-2.97%)
Feb 24, 2020	26.92	27.22	26.83	27.03	59,332	-0.87(-3.12%)
Feb 21, 2020	28.22	28.22	27.83	27.90	40,747	-0.48(-1.69%)
Feb 20, 2020	28.32	28.59	28.14	28.38	83,128	-0.07(-0.24%)
Feb 19, 2020	28.41	28.56	28.41	28.45	85,208	+0.15(+0.54%)
Feb 18, 2020	28.22	28.36	28.22	28.29	23,009	-0.02(-0.09%)
Feb 14, 2020	28.29	28.40	28.23	28.32	64,359	+0.02(+0.09%)
Feb 13, 2020	28.02	28.33	28.01	28.29	33,137	+0.08(+0.27%)
Feb 12, 2020	28.10	28.24	28.07	28.22	109,626	+0.21(+0.75%)
Feb 11, 2020	27.92	28.14	27.92	28.01	111,520	+0.32(+1.17%)
Feb 10, 2020	27.47	27.73	27.45	27.68	63,296	+0.18(+0.67%)
Feb 07, 2020	27.48	27.64	27.47	27.50	38,866	-0.15(-0.55%)
Feb 06, 2020	27.66	27.86	27.64	27.65	25,125	+0.13(+0.49%)
Feb 05, 2020	27.58	27.65	27.48	27.52	33,383	+0.04(+0.14%)
Feb 04, 2020	27.26	27.56	27.26	27.48	53,439	+0.46(+1.72%)
Feb 03, 2020	26.84	27.08	26.84	27.01	26,137	+0.28(+1.04%)
Jan 31, 2020	27.12	27.12	26.67	26.74	145,750	-0.45(-1.67%)
Jan 30, 2020	27.01	27.19	26.83	27.19	32,262	+0.06(+0.23%)
Jan 29, 2020	27.29	27.29	27.11	27.13	139,380	-0.13(-0.49%)
Jan 28, 2020	26.98	27.30	26.98	27.26	47,652	+0.35(+1.31%)
Jan 27, 2020	26.81	27.03	26.81	26.91	29,608	-0.54(-1.97%)
Jan 24, 2020	27.70	27.76	27.34	27.45	64,151	-0.24(-0.87%)
Jan 23, 2020	27.57	27.69	27.43	27.69	42,086	+0.12(+0.43%)
Jan 22, 2020	27.64	27.70	27.54	27.57	29,088	+0.09(+0.33%)
Jan 21, 2020	27.34	27.56	27.34	27.48	24,230	+0.04(+0.16%)
Jan 17, 2020	27.40	27.48	27.38	27.44	134,675	+0.01(+0.04%)
Jan 16, 2020	27.16	27.43	27.16	27.43	30,437	+0.31(+1.15%)
Jan 15, 2020	27.00	27.26	27.00	27.12	75,029	+0.03(+0.11%)
Jan 14, 2020	27.15	27.21	27.03	27.09	42,541	-0.04(-0.16%)
Jan 13, 2020	26.89	27.17	26.89	27.13	30,003	+0.25(+0.93%)
Jan 10, 2020	27.04	27.04	26.85	26.88	45,553	-0.10(-0.35%)
Jan 09, 2020	27.02	27.02	26.86	26.98	128,828	+0.21(+0.77%)
Jan 08, 2020	26.72	26.89	26.65	26.77	65,000	+0.12(+0.45%)
Jan 07, 2020	26.54	26.69	26.53	26.65	54,012	+0.09(+0.32%)
Jan 06, 2020	26.39	26.61	26.36	26.56	78,402	+0.01(+0.03%)
Jan 03, 2020	26.40	26.62	26.40	26.56	70,210	-0.12(-0.46%)
Jan 02, 2020	26.56	26.73	26.45	26.68	599,350	+0.23(+0.88%)
Dec 31, 2019	26.45	26.48	26.27	26.45	31,866	+0.07(+0.25%)
Dec 30, 2019	26.47	26.47	26.12	26.38	79,946	-0.12(-0.45%)
Dec 27, 2019	26.59	26.59	26.46	26.50	25,911	-0.03(-0.11%)
Dec 26, 2019	26.47	26.58	26.47	26.53	21,957	+0.10(+0.37%)
Dec 24, 2019	26.37	26.46	26.37	26.43	12,851	-0.04(-0.13%)
Dec 23, 2019	26.53	26.55	26.45	26.46	24,644	-0.03(-0.13%)
Dec 20, 2019	26.58	26.58	26.45	26.50	73,658	+0.08(+0.31%)
Dec 19, 2019	26.40	26.42	26.25	26.42	24,410	+0.14(+0.53%)
Dec 18, 2019	26.15	26.32	26.15	26.28	28,866	+0.08(+0.30%)
Dec 17, 2019	26.15	26.23	26.15	26.20	24,514	+0.02(+0.07%)
Dec 16, 2019	26.05	26.26	26.05	26.18	60,064	+0.26(+1.00%)
Dec 13, 2019	25.87	25.97	25.87	25.92	36,777	+0.01(+0.04%)
Dec 12, 2019	25.66	25.95	25.66	25.91	30,354	+0.17(+0.65%)
Dec 11, 2019	25.68	25.76	25.68	25.75	42,179	+0.10(+0.39%)
Dec 10, 2019	25.69	25.75	25.64	25.64	95,926	-0.07(-0.27%)
Dec 09, 2019	25.68	25.77	25.68	25.71	15,274	-0.06(-0.25%)
Dec 06, 2019	25.76	25.84	25.71	25.78	42,780	+0.14(+0.56%)
Dec 05, 2019	25.60	25.67	25.60	25.64	25,415	-0.01(-0.04%)
Dec 04, 2019	25.57	25.70	25.57	25.64	27,069	+0.07(+0.26%)
Dec 03, 2019	25.46	25.61	25.45	25.58	46,215	-0.12(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.