Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	46.39	46.40	46.14	46.16	53,755	-0.23(-0.50%)
Feb 27, 2017	46.43	46.50	46.35	46.40	82,509	-0.05(-0.11%)
Feb 24, 2017	46.53	46.56	46.41	46.45	77,797	-0.26(-0.55%)
Feb 23, 2017	46.90	46.92	46.70	46.70	107,222	+0.06(+0.12%)
Feb 22, 2017	46.58	46.71	46.50	46.65	37,291	+0.08(+0.18%)
Feb 21, 2017	46.53	46.64	46.44	46.56	84,749	+0.07(+0.16%)
Feb 17, 2017		46.49	46.49	46.49	0	+0.07(+0.16%)
Feb 16, 2017	46.28	46.49	46.28	46.41	39,184	+0.18(+0.40%)
Feb 15, 2017	45.98	46.26	45.93	46.23	46,762	+0.34(+0.74%)
Feb 14, 2017	46.02	46.02	45.68	45.89	72,555	-0.17(-0.36%)
Feb 13, 2017	46.10	46.10	45.93	46.06	81,314	+0.13(+0.29%)
Feb 10, 2017	45.83	45.98	45.73	45.92	70,512	+0.16(+0.34%)
Feb 09, 2017	45.76	45.87	45.67	45.77	63,444	+0.27(+0.58%)
Feb 08, 2017	45.53	45.56	45.32	45.50	56,724	+0.12(+0.27%)
Feb 07, 2017	45.47	45.47	45.27	45.38	43,175	-0.08(-0.18%)
Feb 06, 2017	45.54	45.57	45.39	45.46	96,887	-0.26(-0.56%)
Feb 03, 2017	45.67	45.75	45.52	45.72	72,749	+0.24(+0.53%)
Feb 02, 2017	45.58	45.62	45.36	45.48	62,460	-0.02(-0.04%)
Feb 01, 2017	45.71	45.72	45.31	45.49	107,628	+0.08(+0.18%)
Jan 31, 2017	45.05	45.42	45.05	45.41	60,402	+0.26(+0.57%)
Jan 30, 2017	45.26	45.28	45.05	45.15	69,555	-0.21(-0.46%)
Jan 27, 2017	45.53	45.53	45.32	45.36	67,656	+0.04(+0.09%)
Jan 26, 2017	45.30	45.44	45.30	45.32	57,900	-0.18(-0.40%)
Jan 25, 2017	45.47	45.61	45.33	45.50	96,032	+0.35(+0.77%)
Jan 24, 2017	44.93	45.28	44.93	45.15	100,439	+0.14(+0.31%)
Jan 23, 2017	44.80	45.04	44.74	45.01	40,804	+0.22(+0.50%)
Jan 20, 2017	44.87	44.89	44.73	44.79	63,639	+0.01(+0.02%)
Jan 19, 2017	44.86	44.86	44.66	44.78	32,693	-0.04(-0.09%)
Jan 18, 2017	45.15	45.15	44.82	44.82	43,504	-0.29(-0.64%)
Jan 17, 2017	45.07	45.23	45.06	45.11	100,240	+0.05(+0.11%)
Jan 13, 2017		45.06	45.06	45.06	0	+0.10(+0.22%)
Jan 12, 2017	45.01	45.01	44.77	44.96	84,738	-0.03(-0.07%)
Jan 11, 2017	44.88	45.10	44.73	45.00	84,544	+0.06(+0.13%)
Jan 10, 2017	44.95	45.07	44.84	44.94	96,727	+0.12(+0.28%)
Jan 09, 2017	44.80	44.85	44.66	44.81	152,652	+0.09(+0.20%)
Jan 06, 2017	44.91	44.91	44.60	44.72	146,327	-0.23(-0.52%)
Jan 05, 2017	44.75	45.02	44.74	44.95	91,538	+0.56(+1.27%)
Jan 04, 2017	44.31	44.40	44.11	44.39	69,022	+0.43(+0.98%)
Jan 03, 2017	44.04	44.04	43.87	43.96	83,691	+0.19(+0.44%)
Dec 30, 2016		43.77	43.77	43.77	0	-0.06(-0.13%)
Dec 29, 2016	43.52	43.86	43.52	43.83	75,759	+0.46(+1.05%)
Dec 28, 2016	43.39	43.49	43.33	43.37	57,068	+0.03(+0.06%)
Dec 27, 2016	43.29	43.48	43.29	43.34	82,895	+0.05(+0.12%)
Dec 23, 2016		43.29	43.29	43.29	0	-0.00(-0.01%)
Dec 22, 2016	43.24	43.38	43.24	43.29	39,383	-0.08(-0.19%)
Dec 21, 2016	43.30	43.47	43.30	43.37	40,649	-0.05(-0.11%)
Dec 20, 2016	43.28	43.44	43.28	43.42	40,817	+0.21(+0.48%)
Dec 19, 2016	43.25	43.38	43.14	43.21	102,508	-0.03(-0.06%)
Dec 16, 2016	43.39	43.39	43.14	43.24	49,153	-0.09(-0.21%)
Dec 15, 2016	43.35	43.37	43.20	43.33	27,942	+0.01(+0.03%)
Dec 14, 2016	44.22	44.22	43.32	43.32	127,151	-0.87(-1.97%)
Dec 13, 2016	44.09	44.24	43.95	44.19	42,944	+0.55(+1.27%)
Dec 12, 2016	43.63	43.73	43.57	43.63	33,163	+0.01(+0.02%)
Dec 09, 2016	43.35	43.71	43.35	43.63	73,019	+0.27(+0.63%)
Dec 08, 2016	43.44	43.45	43.20	43.35	63,139	-0.12(-0.28%)
Dec 07, 2016	43.28	43.50	43.18	43.48	81,233	+0.19(+0.44%)
Dec 06, 2016	43.21	43.31	43.10	43.29	28,353	-0.05(-0.11%)
Dec 05, 2016	43.44	43.44	43.11	43.34	66,327	+0.32(+0.74%)
Dec 02, 2016	42.97	43.09	42.87	43.02	40,802	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.