Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	57.28	58.32	56.77	58.21	414,364	-0.52(-0.88%)
Feb 27, 2020	59.59	59.89	58.72	58.72	422,250	-1.61(-2.68%)
Feb 26, 2020	60.75	61.13	60.28	60.34	241,563	+0.09(+0.15%)
Feb 25, 2020	61.57	61.57	60.18	60.25	299,098	-0.82(-1.34%)
Feb 24, 2020	60.97	61.44	60.82	61.07	279,335	-2.25(-3.56%)
Feb 21, 2020	63.55	63.59	63.29	63.32	117,070	-0.36(-0.56%)
Feb 20, 2020	63.89	63.95	63.39	63.68	175,323	-0.67(-1.04%)
Feb 19, 2020	64.20	64.37	64.19	64.35	110,188	+0.54(+0.85%)
Feb 18, 2020	63.82	63.96	63.74	63.80	140,579	-0.47(-0.72%)
Feb 14, 2020	64.37	64.37	64.07	64.27	213,622	-0.02(-0.03%)
Feb 13, 2020	64.13	64.36	64.02	64.28	394,613	-0.35(-0.54%)
Feb 12, 2020	64.59	64.70	64.42	64.64	262,296	+0.46(+0.72%)
Feb 11, 2020	64.40	64.53	64.17	64.17	174,238	+0.21(+0.33%)
Feb 10, 2020	63.65	64.00	63.65	63.96	162,821	+0.31(+0.49%)
Feb 07, 2020	63.83	63.83	63.60	63.65	189,000	-0.72(-1.11%)
Feb 06, 2020	64.35	64.37	64.14	64.36	192,387	+0.22(+0.34%)
Feb 05, 2020	64.28	64.28	63.98	64.14	126,306	+0.54(+0.86%)
Feb 04, 2020	63.50	63.68	63.38	63.60	310,431	+1.19(+1.90%)
Feb 03, 2020	62.29	62.67	62.29	62.41	199,296	+0.46(+0.74%)
Jan 31, 2020	62.43	62.43	61.73	61.95	246,110	-1.19(-1.89%)
Jan 30, 2020	62.67	63.14	62.51	63.14	145,333	-0.04(-0.07%)
Jan 29, 2020	63.35	63.47	63.15	63.19	178,639	+0.12(+0.19%)
Jan 28, 2020	62.83	63.11	62.68	63.07	174,734	+0.44(+0.70%)
Jan 27, 2020	62.58	62.81	62.36	62.63	237,513	-1.45(-2.26%)
Jan 24, 2020	64.41	64.41	63.82	64.07	157,424	-0.12(-0.19%)
Jan 23, 2020	64.07	64.23	63.73	64.20	208,114	-0.20(-0.31%)
Jan 22, 2020	64.60	64.61	64.35	64.40	170,108	+0.22(+0.34%)
Jan 21, 2020	64.35	64.44	64.17	64.18	189,566	-0.80(-1.23%)
Jan 17, 2020	64.93	65.00	64.82	64.98	190,824	+0.36(+0.55%)
Jan 16, 2020	64.48	64.64	64.43	64.62	258,415	+0.39(+0.61%)
Jan 15, 2020	64.28	64.36	64.19	64.23	263,211	+0.03(+0.04%)
Jan 14, 2020	64.07	64.26	63.98	64.21	154,816	-0.01(-0.01%)
Jan 13, 2020	63.94	64.22	63.85	64.21	122,117	+0.46(+0.72%)
Jan 10, 2020	63.92	64.03	63.73	63.75	132,345	+0.00(+0.00%)
Jan 09, 2020	63.66	63.75	63.58	63.75	142,648	+0.25(+0.39%)
Jan 08, 2020	63.09	63.53	63.07	63.50	146,413	+0.46(+0.74%)
Jan 07, 2020	63.15	63.16	63.00	63.04	138,716	-0.15(-0.24%)
Jan 06, 2020	62.85	63.19	62.81	63.19	115,038	+0.14(+0.22%)
Jan 03, 2020	63.07	63.35	62.97	63.05	102,137	-0.71(-1.11%)
Jan 02, 2020	63.64	63.81	63.43	63.76	224,194	+0.54(+0.86%)
Dec 31, 2019	63.12	63.23	62.89	63.21	111,941	+0.18(+0.28%)
Dec 30, 2019	63.56	63.56	63.01	63.04	213,122	-0.42(-0.66%)
Dec 27, 2019	63.57	63.57	63.44	63.46	112,625	+0.30(+0.47%)
Dec 26, 2019	63.01	63.19	63.01	63.16	64,115	+0.22(+0.35%)
Dec 24, 2019	63.03	63.03	62.91	62.94	65,545	-0.11(-0.18%)
Dec 23, 2019	63.07	63.09	63.00	63.06	189,175	+0.10(+0.15%)
Dec 20, 2019	63.06	63.06	62.91	62.96	168,025	+0.23(+0.37%)
Dec 19, 2019	62.64	62.78	62.58	62.73	186,791	+0.05(+0.08%)
Dec 18, 2019	62.77	62.81	62.61	62.68	297,304	+0.03(+0.05%)
Dec 17, 2019	62.66	62.71	62.58	62.65	113,644	-0.07(-0.12%)
Dec 16, 2019	62.70	62.81	62.65	62.72	176,878	+0.53(+0.85%)
Dec 13, 2019	62.12	62.39	61.99	62.20	201,378	+0.32(+0.51%)
Dec 12, 2019	61.37	61.90	61.37	61.88	105,780	+0.45(+0.73%)
Dec 11, 2019	61.07	61.43	61.06	61.43	184,748	+0.48(+0.79%)
Dec 10, 2019	60.88	61.07	60.77	60.95	94,604	+0.07(+0.12%)
Dec 09, 2019	61.06	61.10	60.87	60.88	110,813	-0.32(-0.52%)
Dec 06, 2019	61.14	61.20	61.06	61.20	122,757	+0.46(+0.76%)
Dec 05, 2019	60.83	60.94	60.65	60.74	78,138	-0.13(-0.21%)
Dec 04, 2019	60.64	60.87	60.59	60.87	99,461	+0.64(+1.05%)
Dec 03, 2019	60.03	60.27	59.92	60.23	145,989	-0.43(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.