Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	73.02	73.16	72.36	72.60	532,706	-0.92(-1.25%)
Feb 25, 2021	74.76	74.87	73.30	73.51	183,068	-1.38(-1.84%)
Feb 24, 2021	74.18	74.89	73.87	74.89	175,409	+0.18(+0.24%)
Feb 23, 2021	74.42	75.03	73.88	74.72	189,991	+0.04(+0.05%)
Feb 22, 2021	74.79	75.08	74.63	74.68	174,425	-0.89(-1.18%)
Feb 19, 2021	75.95	75.95	75.52	75.57	192,803	-0.01(-0.01%)
Feb 18, 2021	75.50	75.70	75.06	75.58	143,336	-0.33(-0.43%)
Feb 17, 2021	75.87	75.99	75.56	75.91	182,378	-0.49(-0.64%)
Feb 16, 2021	76.64	76.67	76.30	76.40	189,137	-0.06(-0.08%)
Feb 12, 2021	75.98	76.47	75.94	76.46	163,270	+0.36(+0.47%)
Feb 11, 2021	75.93	76.11	75.78	76.11	235,918	+0.74(+0.98%)
Feb 10, 2021	75.88	75.89	75.15	75.37	265,176	-0.22(-0.29%)
Feb 09, 2021	75.22	75.71	75.05	75.59	209,528	+0.63(+0.84%)
Feb 08, 2021	75.03	75.13	74.78	74.96	192,297	+0.28(+0.37%)
Feb 05, 2021	74.50	74.68	74.31	74.68	127,674	+0.45(+0.61%)
Feb 04, 2021	73.98	74.25	73.72	74.23	221,085	+0.25(+0.34%)
Feb 03, 2021	74.06	74.06	73.69	73.98	416,236	-0.20(-0.28%)
Feb 02, 2021	73.89	74.23	73.67	74.18	300,660	+0.92(+1.25%)
Feb 01, 2021	73.04	73.33	72.88	73.27	284,743	+1.42(+1.97%)
Jan 29, 2021	72.43	72.54	71.49	71.85	288,699	-1.62(-2.21%)
Jan 28, 2021	73.02	73.78	72.98	73.47	262,629	+0.63(+0.87%)
Jan 27, 2021	73.31	73.59	72.78	72.84	349,348	-1.83(-2.45%)
Jan 26, 2021	74.65	74.70	74.41	74.66	184,089	-0.16(-0.21%)
Jan 25, 2021	74.80	74.83	74.01	74.82	218,489	+0.06(+0.08%)
Jan 22, 2021	74.35	74.80	74.28	74.76	197,070	-0.15(-0.20%)
Jan 21, 2021	74.90	74.97	74.55	74.91	219,448	+0.09(+0.12%)
Jan 20, 2021	74.45	74.85	74.32	74.82	267,824	+0.77(+1.03%)
Jan 19, 2021	74.13	74.13	73.75	74.06	321,280	+0.75(+1.02%)
Jan 15, 2021	73.45	73.55	73.04	73.31	237,831	-0.72(-0.97%)
Jan 14, 2021	73.87	74.25	73.87	74.03	271,608	+0.40(+0.54%)
Jan 13, 2021	73.54	73.77	73.41	73.63	230,063	-0.18(-0.24%)
Jan 12, 2021	73.61	73.84	73.35	73.81	227,784	+0.23(+0.31%)
Jan 11, 2021	73.35	73.70	73.20	73.58	232,233	-0.61(-0.83%)
Jan 08, 2021	73.74	74.24	73.63	74.19	256,696	+1.05(+1.44%)
Jan 07, 2021	73.02	73.18	72.77	73.14	240,293	-0.07(-0.10%)
Jan 06, 2021	72.93	73.68	72.88	73.21	309,578	-0.38(-0.52%)
Jan 05, 2021	73.07	73.65	72.98	73.59	233,179	+0.61(+0.84%)
Jan 04, 2021	73.82	73.82	72.60	72.98	260,779	+0.50(+0.69%)
Dec 31, 2020		72.48	72.48	72.48	180,595	-0.49(-0.67%)
Dec 30, 2020	73.19	73.28	72.96	72.97	180,595	+0.35(+0.48%)
Dec 29, 2020	72.78	72.86	72.58	72.62	199,160	+0.74(+1.03%)
Dec 28, 2020	72.11	72.19	71.76	71.88	455,818	+0.40(+0.56%)
Dec 24, 2020	71.45	71.51	71.28	71.48	107,686	+0.07(+0.10%)
Dec 23, 2020	71.45	71.49	71.23	71.41	202,378	+0.66(+0.93%)
Dec 22, 2020	70.84	70.86	70.61	70.75	109,493	-0.12(-0.16%)
Dec 21, 2020	70.30	71.04	70.02	70.87	234,876	-0.99(-1.37%)
Dec 18, 2020	71.98	71.98	71.71	71.86	168,221	-0.21(-0.30%)
Dec 17, 2020	72.11	72.27	72.04	72.07	209,684	+0.65(+0.91%)
Dec 16, 2020	71.23	71.53	71.12	71.42	170,833	+0.27(+0.39%)
Dec 15, 2020	70.82	71.16	70.70	71.15	133,568	+0.54(+0.77%)
Dec 14, 2020	70.92	71.02	70.61	70.61	164,123	-0.06(-0.09%)
Dec 11, 2020	70.56	70.72	70.42	70.67	214,592	-0.19(-0.26%)
Dec 10, 2020	70.49	70.96	70.41	70.85	138,817	+0.22(+0.31%)
Dec 09, 2020	70.91	70.98	70.28	70.63	168,937	-0.11(-0.15%)
Dec 08, 2020	70.37	70.77	70.33	70.74	167,735	+0.25(+0.35%)
Dec 07, 2020	70.46	70.66	70.38	70.49	195,535	-0.21(-0.30%)
Dec 04, 2020	70.56	70.76	70.53	70.70	173,749	+0.33(+0.47%)
Dec 03, 2020	70.47	70.70	70.30	70.37	123,142	+0.07(+0.10%)
Dec 02, 2020	70.06	70.38	69.97	70.30	318,000	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.