Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	69.56	69.63	69.20	69.20	259,795	-0.80(-1.14%)
Feb 27, 2023	70.03	70.23	69.84	70.00	226,985	+0.58(+0.84%)
Feb 24, 2023	69.33	69.51	69.05	69.41	273,277	-0.89(-1.26%)
Feb 23, 2023	70.41	70.46	69.71	70.30	196,488	+0.05(+0.07%)
Feb 22, 2023	70.55	70.57	70.07	70.25	489,334	-0.14(-0.19%)
Feb 21, 2023	70.84	70.85	70.37	70.39	185,626	-0.90(-1.26%)
Feb 17, 2023	70.89	71.36	70.74	71.28	180,299	+0.17(+0.23%)
Feb 16, 2023	71.06	71.58	70.84	71.12	386,782	-0.54(-0.75%)
Feb 15, 2023	71.24	71.69	71.12	71.65	800,983	-0.33(-0.46%)
Feb 14, 2023	71.72	72.36	71.52	71.98	315,681	-0.10(-0.14%)
Feb 13, 2023	71.48	72.08	71.42	72.08	187,869	+0.72(+1.01%)
Feb 10, 2023	71.43	71.45	71.10	71.36	200,486	-0.24(-0.34%)
Feb 09, 2023	72.51	72.52	71.42	71.60	400,621	+0.05(+0.07%)
Feb 08, 2023	71.79	71.93	71.35	71.55	197,602	-0.24(-0.34%)
Feb 07, 2023	71.13	71.92	70.86	71.80	249,060	+0.43(+0.60%)
Feb 06, 2023	71.40	71.53	71.02	71.37	201,472	-0.54(-0.75%)
Feb 03, 2023	71.87	72.35	71.72	71.91	527,159	-0.46(-0.63%)
Feb 02, 2023	72.81	72.81	71.95	72.36	592,057	-0.30(-0.42%)
Feb 01, 2023	72.32	72.92	71.57	72.67	579,614	+0.34(+0.47%)
Jan 31, 2023	71.81	72.34	71.55	72.32	495,138	+0.49(+0.68%)
Jan 30, 2023	72.11	72.38	71.83	71.84	434,044	-0.43(-0.59%)
Jan 27, 2023	71.96	72.42	71.89	72.27	238,404	-0.07(-0.09%)
Jan 26, 2023	72.42	72.51	71.90	72.33	302,693	-0.15(-0.20%)
Jan 25, 2023	72.05	72.54	71.77	72.48	321,978	+0.14(+0.19%)
Jan 24, 2023	72.16	72.46	71.94	72.34	312,946	-0.19(-0.27%)
Jan 23, 2023	72.21	72.62	72.00	72.54	454,315	+0.25(+0.35%)
Jan 20, 2023	71.71	72.29	71.52	72.29	272,869	+0.47(+0.65%)
Jan 19, 2023	71.80	71.98	71.53	71.82	410,684	+0.08(+0.11%)
Jan 18, 2023	72.80	72.80	71.73	71.74	414,586	-0.27(-0.38%)
Jan 17, 2023	72.03	72.20	71.81	72.01	1,038,255	+0.59(+0.83%)
Jan 13, 2023	70.77	71.45	70.77	71.42	340,802	+0.36(+0.51%)
Jan 12, 2023	70.57	71.17	69.94	71.06	491,809	+0.61(+0.87%)
Jan 11, 2023	70.29	70.50	70.08	70.44	286,442	+0.40(+0.57%)
Jan 10, 2023	69.76	70.04	69.59	70.04	220,010	+0.14(+0.20%)
Jan 09, 2023	70.32	70.66	69.90	69.91	825,068	+0.15(+0.21%)
Jan 06, 2023	68.67	69.78	68.18	69.76	163,380	+1.51(+2.21%)
Jan 05, 2023	68.42	68.51	68.11	68.25	181,210	-1.09(-1.57%)
Jan 04, 2023	69.31	69.49	68.83	69.34	159,541	+1.04(+1.53%)
Jan 03, 2023	68.42	68.86	67.99	68.30	234,561	+0.44(+0.65%)
Dec 30, 2022	68.25	68.39	67.70	67.86	426,358	-0.73(-1.07%)
Dec 29, 2022	68.25	68.71	68.24	68.59	366,355	+1.12(+1.66%)
Dec 28, 2022	68.30	68.40	67.47	67.47	434,539	-0.68(-1.00%)
Dec 27, 2022	68.08	68.41	67.95	68.15	553,256	+0.22(+0.33%)
Dec 23, 2022	67.64	67.96	67.40	67.93	247,276	+0.27(+0.40%)
Dec 22, 2022	67.95	67.95	67.05	67.66	387,352	-0.59(-0.87%)
Dec 21, 2022	67.94	68.39	67.83	68.25	432,989	+0.62(+0.92%)
Dec 20, 2022	67.63	67.91	67.47	67.63	462,639	+0.11(+0.16%)
Dec 19, 2022	67.81	67.96	67.34	67.52	235,931	-0.17(-0.25%)
Dec 16, 2022	67.79	68.07	67.52	67.69	803,226	-0.53(-0.78%)
Dec 15, 2022	69.17	69.21	68.04	68.22	489,249	-1.77(-2.53%)
Dec 14, 2022	70.10	70.53	69.60	70.00	341,765	+0.01(+0.01%)
Dec 13, 2022	70.88	70.95	69.74	69.99	242,803	+0.86(+1.25%)
Dec 12, 2022	69.02	69.19	68.72	69.13	444,168	+0.14(+0.20%)
Dec 09, 2022	69.14	69.48	68.93	68.99	220,831	-0.14(-0.20%)
Dec 08, 2022	68.68	69.19	68.52	69.13	254,284	+0.47(+0.69%)
Dec 07, 2022	68.58	68.85	68.41	68.65	540,668	-0.15(-0.21%)
Dec 06, 2022	69.11	69.18	68.40	68.80	540,848	-0.25(-0.36%)
Dec 05, 2022	69.74	69.78	68.86	69.05	301,383	-1.04(-1.48%)
Dec 02, 2022	69.45	70.27	69.38	70.08	223,660	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.