Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	66.68	67.12	66.30	66.78	1,352,000	-0.06(-0.09%)
Feb 26, 2015	67.00	67.30	66.52	66.84	1,243,844	-0.35(-0.53%)
Feb 25, 2015	66.84	67.37	66.71	67.19	1,081,596	+0.25(+0.37%)
Feb 24, 2015	66.30	67.60	66.11	66.94	1,912,515	+0.82(+1.24%)
Feb 23, 2015	65.42	66.13	65.09	66.12	1,316,772	+0.52(+0.79%)
Feb 20, 2015	65.51	65.70	64.37	65.60	2,746,140	+0.05(+0.07%)
Feb 19, 2015	65.19	65.59	65.01	65.56	1,678,609	+0.29(+0.45%)
Feb 18, 2015	65.54	65.95	64.96	65.26	1,263,841	-0.31(-0.47%)
Feb 17, 2015	65.44	65.68	65.07	65.57	1,751,552	+0.19(+0.30%)
Feb 13, 2015	66.01	65.38	65.38	65.38	2,396,696	-0.97(-1.46%)
Feb 12, 2015	66.05	66.68	65.85	66.34	2,064,488	+0.35(+0.53%)
Feb 11, 2015	65.84	66.35	65.41	65.99	1,471,545	+0.13(+0.20%)
Feb 10, 2015	65.46	66.07	64.91	65.86	2,045,347	+0.56(+0.85%)
Feb 09, 2015	65.17	66.04	64.80	65.31	2,045,640	-0.27(-0.41%)
Feb 06, 2015	64.07	66.27	63.73	65.58	4,622,750	+2.35(+3.71%)
Feb 05, 2015	62.50	63.78	62.14	63.23	3,335,262	+1.11(+1.78%)
Feb 04, 2015	61.07	62.57	60.82	62.13	3,239,921	+1.38(+2.27%)
Feb 03, 2015	60.68	61.16	60.34	60.75	2,413,444	+0.13(+0.22%)
Feb 02, 2015	59.75	60.73	59.00	60.61	1,910,333	+1.24(+2.09%)
Jan 30, 2015	59.23	59.69	59.17	59.38	2,203,121	-0.64(-1.07%)
Jan 29, 2015	59.32	60.06	59.22	60.02	1,881,092	+0.73(+1.23%)
Jan 28, 2015	61.27	61.53	59.26	59.29	1,921,495	-1.53(-2.52%)
Jan 27, 2015	61.46	61.84	60.74	60.82	1,093,844	-0.99(-1.60%)
Jan 26, 2015	61.69	61.94	60.83	61.81	1,041,378	+0.19(+0.31%)
Jan 23, 2015	61.60	61.91	61.03	61.61	1,450,345	-0.04(-0.06%)
Jan 22, 2015	59.57	61.88	59.43	61.65	3,054,017	+2.10(+3.53%)
Jan 21, 2015	59.37	60.54	59.16	59.55	3,084,602	+0.00(+0.00%)
Jan 20, 2015	60.38	60.81	59.50	59.55	3,010,156	+0.36(+0.60%)
Jan 16, 2015	58.81	59.32	58.07	59.19	3,157,662	+0.12(+0.20%)
Jan 15, 2015	59.12	59.54	58.78	59.08	1,879,262	-0.10(-0.16%)
Jan 14, 2015	59.44	60.01	58.71	59.17	3,394,399	-1.48(-2.43%)
Jan 13, 2015	61.67	62.09	60.46	60.65	2,510,271	-0.33(-0.55%)
Jan 12, 2015	61.90	62.12	60.85	60.98	1,634,704	-0.82(-1.33%)
Jan 09, 2015	61.74	62.13	61.39	61.81	1,780,688	+0.06(+0.09%)
Jan 08, 2015	62.13	62.63	61.63	61.75	2,876,680	+0.29(+0.46%)
Jan 07, 2015	60.56	61.49	60.32	61.46	2,742,221	+0.71(+1.16%)
Jan 06, 2015	61.95	62.09	60.57	60.76	2,275,289	-0.94(-1.53%)
Jan 05, 2015	61.19	61.98	61.04	61.70	2,162,421	+0.35(+0.57%)
Jan 02, 2015	62.10	62.22	60.99	61.35	1,624,126	-0.35(-0.58%)
Dec 31, 2014	62.71	61.71	61.71	61.71	1,240,369	-0.83(-1.33%)
Dec 30, 2014	62.62	62.79	62.42	62.54	1,124,747	-0.23(-0.37%)
Dec 29, 2014	62.66	63.32	62.40	62.77	1,289,187	-0.15(-0.23%)
Dec 26, 2014	63.37	63.59	62.87	62.92	1,029,940	-0.13(-0.21%)
Dec 24, 2014	63.34	63.05	63.05	63.05	1,305,447	-0.10(-0.15%)
Dec 23, 2014	63.48	63.96	63.09	63.15	2,121,061	-0.13(-0.20%)
Dec 22, 2014	62.84	63.37	62.66	63.27	2,472,540	+0.37(+0.59%)
Dec 19, 2014	62.61	63.37	62.61	62.90	4,032,238	+0.05(+0.09%)
Dec 18, 2014	61.34	62.86	61.32	62.85	3,208,187	+1.59(+2.60%)
Dec 17, 2014	59.73	61.29	59.63	61.26	2,902,700	+1.66(+2.79%)
Dec 16, 2014	59.59	60.23	59.13	59.59	2,530,768	-0.30(-0.50%)
Dec 15, 2014	59.71	60.05	59.25	59.89	2,583,322	+0.59(+0.99%)
Dec 12, 2014	59.81	60.19	59.28	59.31	2,101,993	-0.95(-1.58%)
Dec 11, 2014	60.97	61.29	60.17	60.26	2,793,969	-0.37(-0.62%)
Dec 10, 2014	60.08	60.98	59.93	60.64	3,260,178	+0.31(+0.51%)
Dec 09, 2014	59.96	60.37	59.24	60.33	1,602,256	-0.24(-0.39%)
Dec 08, 2014	59.91	60.95	59.65	60.57	2,828,553	+0.45(+0.75%)
Dec 05, 2014	59.38	60.21	59.26	60.12	2,979,866	+1.02(+1.72%)
Dec 04, 2014	58.55	59.12	58.42	59.10	1,946,682	+0.34(+0.58%)
Dec 03, 2014	57.85	58.80	57.65	58.76	2,102,222	+0.77(+1.32%)
Dec 02, 2014	57.35	58.02	57.16	58.00	2,529,544	+0.68(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.