Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Long-Term Care ETF
(NQ:
OLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
22.51
22.51
22.42
22.42
333
+0.05(+0.22%)
Feb 27, 2017
22.31
22.37
22.31
22.37
837
+0.02(+0.11%)
Feb 24, 2017
22.29
22.35
22.23
22.35
2,691
+0.20(+0.89%)
Feb 23, 2017
22.08
22.15
22.07
22.15
1,223
+0.19(+0.87%)
Feb 22, 2017
21.97
21.99
21.96
21.96
1,132
+0.10(+0.47%)
Feb 21, 2017
21.76
21.86
21.76
21.86
1,229
+0.25(+1.15%)
Feb 17, 2017
21.61
21.61
21.61
0
-0.19(-0.88%)
Feb 16, 2017
21.60
21.83
21.60
21.80
2,911
+0.37(+1.71%)
Feb 15, 2017
21.36
21.43
21.36
21.43
732
-0.06(-0.28%)
Feb 14, 2017
21.47
21.50
21.47
21.49
2,180
-0.17(-0.79%)
Feb 13, 2017
21.62
21.66
21.56
21.66
892
+0.09(+0.42%)
Feb 10, 2017
21.48
21.57
21.48
21.57
269
+0.05(+0.25%)
Feb 09, 2017
21.66
21.66
21.50
21.52
3,927
-0.22(-1.03%)
Feb 08, 2017
21.54
21.74
21.54
21.74
1,231
+0.07(+0.33%)
Feb 07, 2017
21.63
21.72
21.63
21.67
2,064
-0.01(-0.04%)
Feb 06, 2017
21.69
21.69
21.68
21.68
589
+0.03(+0.12%)
Feb 03, 2017
21.68
21.68
21.65
21.65
335
+0.09(+0.42%)
Feb 02, 2017
21.47
21.59
21.47
21.56
2,514
+0.20(+0.93%)
Feb 01, 2017
21.51
21.51
21.34
21.37
3,658
-0.19(-0.88%)
Jan 31, 2017
21.27
21.62
21.27
21.56
3,965
+0.13(+0.63%)
Jan 30, 2017
21.30
21.42
21.29
21.42
670
-0.10(-0.46%)
Jan 26, 2017
21.52
21.52
21.52
0
-0.08(-0.37%)
Jan 25, 2017
21.71
21.71
21.60
21.60
9,666
-0.09(-0.43%)
Jan 24, 2017
21.67
21.74
21.62
21.69
2,150
+0.07(+0.32%)
Jan 23, 2017
21.55
21.65
21.54
21.62
638
+0.17(+0.78%)
Jan 20, 2017
21.35
21.46
21.35
21.46
7,519
+0.09(+0.43%)
Jan 19, 2017
21.43
21.43
21.36
21.36
1,648
-0.25(-1.18%)
Jan 18, 2017
21.64
21.69
21.62
21.62
1,446
+0.07(+0.33%)
Jan 17, 2017
21.29
21.62
21.29
21.55
4,030
+0.18(+0.83%)
Jan 13, 2017
21.37
21.37
21.37
0
-0.03(-0.16%)
Jan 12, 2017
21.18
21.40
21.18
21.40
2,483
+0.13(+0.63%)
Jan 11, 2017
21.25
21.31
21.13
21.27
1,250
+0.07(+0.35%)
Jan 10, 2017
21.24
21.27
21.09
21.20
2,712
-0.22(-1.01%)
Jan 09, 2017
21.49
21.49
21.32
21.41
3,000
+0.03(+0.14%)
Jan 06, 2017
21.39
21.39
21.38
21.38
1,133
-0.08(-0.39%)
Jan 05, 2017
21.27
21.51
21.27
21.47
2,656
+0.23(+1.06%)
Jan 04, 2017
21.12
21.29
21.12
21.24
2,028
+0.27(+1.29%)
Jan 03, 2017
21.18
21.19
20.84
20.97
7,238
-0.11(-0.52%)
Dec 30, 2016
21.08
21.08
21.08
0
+0.23(+1.10%)
Dec 29, 2016
20.88
20.88
20.85
20.85
1,416
+0.21(+1.01%)
Dec 28, 2016
20.74
20.74
20.64
20.64
579
-0.16(-0.79%)
Dec 27, 2016
20.75
20.83
20.75
20.81
6,616
+0.09(+0.42%)
Dec 22, 2016
20.72
20.72
20.72
0
-0.11(-0.54%)
Dec 21, 2016
21.09
21.09
20.83
20.83
1,040
-0.15(-0.69%)
Dec 20, 2016
20.86
21.09
20.86
20.98
2,756
+0.09(+0.42%)
Dec 19, 2016
20.86
20.89
20.86
20.89
1,015
+0.29(+1.43%)
Dec 16, 2016
20.35
20.59
20.35
20.59
833
+0.60(+3.02%)
Dec 15, 2016
20.26
20.31
19.99
19.99
14,344
-0.42(-2.05%)
Dec 14, 2016
20.85
20.87
20.41
20.41
707
-0.56(-2.67%)
Dec 13, 2016
20.89
20.97
20.89
20.97
2,356
-0.04(-0.17%)
Dec 12, 2016
20.92
21.00
20.80
21.00
2,226
+0.16(+0.77%)
Dec 09, 2016
20.96
20.96
20.84
20.84
2,062
+0.02(+0.09%)
Dec 08, 2016
20.77
20.85
20.77
20.83
690
+0.11(+0.51%)
Dec 07, 2016
20.53
20.72
20.52
20.72
2,478
+0.46(+2.28%)
Dec 06, 2016
20.26
20.26
20.18
20.26
3,988
+0.11(+0.53%)
Dec 05, 2016
20.10
20.15
19.95
20.15
3,529
+0.12(+0.58%)
Dec 02, 2016
20.15
20.19
20.02
20.03
3,725
+0.28(+1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.