Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Long-Term Care ETF
(NQ:
OLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
20.36
20.36
19.98
20.07
19,458
-0.39(-1.92%)
Feb 27, 2018
20.47
20.47
20.43
20.47
497
-0.20(-0.98%)
Feb 26, 2018
20.66
20.67
20.66
20.67
1,055
+0.11(+0.55%)
Feb 23, 2018
20.58
20.61
20.50
20.56
3,670
-0.08(-0.37%)
Feb 22, 2018
20.44
20.64
20.44
20.64
739
-0.08(-0.40%)
Feb 21, 2018
20.88
20.88
20.72
20.72
3,126
+0.08(+0.40%)
Feb 20, 2018
21.04
21.04
20.64
20.64
2,319
-0.21(-1.00%)
Feb 16, 2018
20.84
20.84
20.84
0
+0.26(+1.29%)
Feb 15, 2018
20.55
20.58
20.46
20.58
2,816
+0.42(+2.06%)
Feb 14, 2018
20.16
20.42
20.16
1,236
-0.26(-1.27%)
Feb 13, 2018
20.27
20.42
20.24
20.42
743
+0.00(+0.00%)
Feb 12, 2018
20.10
20.42
20.10
20.42
2,426
+0.39(+1.96%)
Feb 09, 2018
20.15
20.15
19.98
20.03
10,407
-0.03(-0.12%)
Feb 08, 2018
20.12
20.12
20.05
20.05
2,291
-0.60(-2.90%)
Feb 07, 2018
20.66
20.66
20.65
20.65
1,282
+0.00(+0.00%)
Feb 06, 2018
20.27
20.65
20.12
20.65
3,497
+0.16(+0.76%)
Feb 05, 2018
21.00
21.00
20.42
20.50
7,372
-0.68(-3.23%)
Feb 02, 2018
21.18
21.18
21.14
21.18
1,289
-0.18(-0.82%)
Feb 01, 2018
21.62
21.62
21.30
21.36
1,856
-0.05(-0.22%)
Jan 31, 2018
21.35
22.01
21.35
21.40
476
+0.12(+0.57%)
Jan 30, 2018
21.34
21.34
21.28
21.28
1,327
-0.29(-1.33%)
Jan 29, 2018
21.74
21.74
21.46
21.57
3,172
-0.21(-0.98%)
Jan 26, 2018
21.74
21.79
21.53
21.78
2,513
-0.12(-0.57%)
Jan 25, 2018
21.91
21.68
21.91
1,335
+0.23(+1.06%)
Jan 24, 2018
21.60
21.68
21.53
21.68
2,860
+0.16(+0.77%)
Jan 23, 2018
21.33
21.55
21.33
21.51
3,167
-0.03(-0.14%)
Jan 22, 2018
21.25
21.54
21.22
21.54
2,461
+0.23(+1.08%)
Jan 19, 2018
21.27
21.31
21.05
21.31
5,541
-0.02(-0.11%)
Jan 18, 2018
21.31
21.33
21.31
21.33
2,269
+0.01(+0.06%)
Jan 17, 2018
21.50
21.50
21.32
21.32
896
+0.01(+0.05%)
Jan 16, 2018
21.47
21.48
21.31
21.31
30,523
-0.08(-0.39%)
Jan 12, 2018
21.39
21.39
21.39
0
-0.18(-0.86%)
Jan 11, 2018
21.56
21.61
21.51
21.58
6,157
-0.01(-0.06%)
Jan 10, 2018
21.74
21.74
21.59
21.59
2,123
-0.23(-1.05%)
Jan 09, 2018
22.05
22.05
21.80
21.82
4,377
-0.22(-1.02%)
Jan 08, 2018
22.01
22.04
21.98
22.04
3,725
+0.00(+0.01%)
Jan 05, 2018
22.17
22.17
22.02
22.04
1,802
-0.15(-0.66%)
Jan 04, 2018
22.48
22.48
22.14
22.19
5,606
-0.25(-1.11%)
Jan 03, 2018
22.30
22.44
22.30
22.44
554
+0.16(+0.73%)
Jan 02, 2018
22.37
22.37
22.26
22.28
2,481
+0.13(+0.60%)
Dec 28, 2017
22.14
22.14
22.14
0
-0.01(-0.04%)
Dec 27, 2017
22.04
22.15
22.04
22.15
4,323
-0.03(-0.12%)
Dec 26, 2017
22.07
22.18
22.07
22.18
718
+0.10(+0.45%)
Dec 22, 2017
22.10
22.11
22.05
22.08
2,007
+0.03(+0.12%)
Dec 21, 2017
22.09
22.09
22.05
22.05
701
-0.03(-0.13%)
Dec 20, 2017
22.20
22.20
22.08
22.08
337
-0.32(-1.42%)
Dec 19, 2017
23.16
23.16
22.36
22.40
7,214
-0.69(-2.98%)
Dec 18, 2017
22.89
23.09
22.89
23.09
2,474
+0.20(+0.86%)
Dec 15, 2017
22.89
22.89
22.89
22.89
549
+0.10(+0.42%)
Dec 14, 2017
22.58
22.80
22.58
22.80
1,495
-0.06(-0.26%)
Dec 13, 2017
22.77
22.86
22.75
22.86
3,100
+0.24(+1.08%)
Dec 12, 2017
22.65
22.65
22.61
22.61
1,123
-0.09(-0.41%)
Dec 11, 2017
22.71
22.71
22.52
22.71
2,101
-0.05(-0.20%)
Dec 08, 2017
22.64
22.75
22.64
22.75
1,154
+0.02(+0.08%)
Dec 07, 2017
22.73
22.73
22.73
22.73
130
+0.14(+0.61%)
Dec 06, 2017
22.45
22.60
22.30
22.60
1,223
+0.27(+1.19%)
Dec 05, 2017
22.60
22.60
22.33
22.33
2,607
-0.40(-1.78%)
Dec 04, 2017
22.75
22.75
22.73
22.73
369
+0.02(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.