Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Long-Term Care ETF
(NQ:
OLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
27.43
27.80
26.80
27.43
16,432
-0.95(-3.36%)
Feb 27, 2020
29.42
29.42
28.38
28.38
53,558
-1.47(-4.92%)
Feb 26, 2020
30.06
30.37
29.81
29.85
18,592
-0.24(-0.81%)
Feb 25, 2020
31.13
31.13
30.02
30.10
16,671
-1.06(-3.39%)
Feb 24, 2020
31.02
31.27
30.87
31.15
10,042
-0.32(-1.03%)
Feb 21, 2020
31.53
31.63
31.47
31.48
6,717
+0.02(+0.08%)
Feb 20, 2020
31.33
31.50
31.20
31.45
5,232
+0.21(+0.67%)
Feb 19, 2020
31.44
31.44
31.14
31.24
22,399
-0.20(-0.63%)
Feb 18, 2020
31.47
31.51
31.22
31.44
11,315
+0.05(+0.15%)
Feb 14, 2020
31.26
31.39
31.25
31.39
10,024
+0.27(+0.86%)
Feb 13, 2020
30.87
31.16
30.81
31.12
7,521
+0.27(+0.89%)
Feb 12, 2020
30.80
30.91
30.76
30.85
35,422
+0.26(+0.86%)
Feb 11, 2020
30.55
30.86
30.49
30.59
4,302
+0.03(+0.11%)
Feb 10, 2020
30.58
30.61
30.36
30.55
10,017
+0.23(+0.75%)
Feb 07, 2020
30.41
30.44
30.25
30.33
27,076
-0.16(-0.54%)
Feb 06, 2020
30.15
30.50
30.15
30.49
4,823
+0.22(+0.74%)
Feb 05, 2020
30.33
30.33
30.16
30.27
4,191
+0.10(+0.32%)
Feb 04, 2020
30.11
30.34
30.11
30.17
6,819
+0.30(+1.01%)
Feb 03, 2020
30.00
30.04
29.87
29.87
4,614
-0.10(-0.32%)
Jan 31, 2020
30.22
30.23
29.94
29.97
14,055
-0.29(-0.96%)
Jan 30, 2020
30.24
30.26
30.24
30.26
4,443
-0.09(-0.31%)
Jan 29, 2020
30.50
30.50
30.33
30.35
6,558
-0.14(-0.45%)
Jan 28, 2020
30.33
30.57
30.33
30.49
5,449
+0.13(+0.42%)
Jan 27, 2020
30.32
30.38
30.29
30.36
8,095
-0.15(-0.49%)
Jan 24, 2020
30.60
30.62
30.48
30.51
7,544
-0.11(-0.36%)
Jan 23, 2020
30.49
30.62
30.49
30.62
2,815
+0.11(+0.38%)
Jan 22, 2020
30.80
30.80
30.50
30.51
13,309
-0.23(-0.75%)
Jan 21, 2020
30.63
30.79
30.49
30.74
13,777
+0.15(+0.48%)
Jan 17, 2020
30.74
30.74
30.58
30.59
7,337
+0.00(+0.00%)
Jan 16, 2020
30.26
30.61
30.26
30.59
12,570
+0.34(+1.13%)
Jan 15, 2020
30.15
30.31
30.08
30.25
8,791
+0.23(+0.76%)
Jan 14, 2020
30.14
30.14
29.90
30.02
9,123
-0.09(-0.31%)
Jan 13, 2020
29.90
30.11
29.89
30.11
17,011
+0.36(+1.20%)
Jan 10, 2020
29.78
29.79
29.65
29.75
31,934
+0.05(+0.17%)
Jan 09, 2020
29.63
29.77
29.63
29.71
6,239
+0.02(+0.08%)
Jan 08, 2020
29.56
29.77
29.55
29.68
10,834
+0.14(+0.47%)
Jan 07, 2020
29.80
29.83
29.44
29.54
8,199
-0.30(-0.99%)
Jan 06, 2020
29.59
29.90
29.59
29.84
10,145
+0.25(+0.85%)
Jan 03, 2020
29.27
29.63
29.22
29.59
3,617
+0.23(+0.79%)
Jan 02, 2020
29.68
29.68
29.16
29.36
17,949
-0.28(-0.93%)
Dec 31, 2019
29.33
29.64
29.33
29.64
19,842
+0.18(+0.60%)
Dec 30, 2019
29.52
29.52
29.35
29.46
6,376
+0.12(+0.39%)
Dec 27, 2019
29.19
29.37
29.19
29.34
10,954
+0.21(+0.73%)
Dec 26, 2019
28.93
29.14
28.93
29.13
136,155
+0.11(+0.36%)
Dec 24, 2019
29.07
29.32
28.93
29.02
74,099
+0.02(+0.06%)
Dec 23, 2019
29.09
29.28
28.97
29.01
58,052
-0.07(-0.23%)
Dec 20, 2019
28.90
29.07
28.90
29.07
3,410
+0.33(+1.14%)
Dec 19, 2019
28.63
28.79
28.57
28.74
10,213
+0.25(+0.88%)
Dec 18, 2019
28.22
28.50
28.20
28.49
7,148
+0.15(+0.52%)
Dec 17, 2019
28.44
28.49
28.31
28.35
9,267
-0.13(-0.45%)
Dec 16, 2019
28.57
28.57
28.33
28.48
5,403
+0.16(+0.57%)
Dec 13, 2019
28.44
28.44
28.17
28.31
11,059
-0.09(-0.31%)
Dec 12, 2019
28.70
28.92
28.37
28.40
11,669
-0.48(-1.67%)
Dec 11, 2019
29.26
29.26
28.81
28.88
3,445
-0.29(-1.00%)
Dec 10, 2019
29.21
29.23
29.11
29.17
6,246
-0.05(-0.18%)
Dec 09, 2019
29.40
29.40
29.17
29.23
6,210
-0.10(-0.34%)
Dec 06, 2019
29.27
29.48
29.27
29.33
4,695
+0.05(+0.18%)
Dec 05, 2019
29.13
29.28
29.13
29.27
5,216
+0.09(+0.29%)
Dec 04, 2019
29.25
29.68
29.18
29.19
13,274
+0.12(+0.41%)
Dec 03, 2019
28.89
29.10
28.89
29.07
9,354
+0.22(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.