Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Long-Term Care ETF
(NQ:
OLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
30.44
30.50
30.00
30.20
5,858
-0.47(-1.53%)
Feb 25, 2021
31.68
31.80
30.45
30.67
7,916
-0.91(-2.87%)
Feb 24, 2021
31.16
31.68
31.13
31.57
9,360
+0.45(+1.43%)
Feb 23, 2021
31.09
31.19
30.90
31.13
6,578
+0.24(+0.77%)
Feb 22, 2021
30.94
31.18
30.59
30.89
3,784
+0.22(+0.72%)
Feb 19, 2021
30.68
30.69
30.48
30.67
2,828
+0.13(+0.41%)
Feb 18, 2021
30.34
30.67
30.21
30.54
6,472
+0.23(+0.75%)
Feb 17, 2021
30.31
30.31
30.31
30.31
700
-0.23(-0.75%)
Feb 16, 2021
30.92
30.97
30.54
30.54
6,187
-0.24(-0.79%)
Feb 12, 2021
30.78
30.95
30.78
30.78
2,727
-0.16(-0.53%)
Feb 11, 2021
30.73
30.96
30.68
30.95
10,088
+0.47(+1.53%)
Feb 10, 2021
30.30
30.74
30.30
30.48
7,208
+0.17(+0.56%)
Feb 09, 2021
30.00
30.33
29.97
30.31
2,832
+0.08(+0.28%)
Feb 08, 2021
30.27
30.33
29.95
30.23
4,886
-0.05(-0.18%)
Feb 05, 2021
30.40
30.44
30.22
30.28
2,222
+0.04(+0.13%)
Feb 04, 2021
30.09
30.45
29.96
30.24
3,778
+0.49(+1.63%)
Feb 03, 2021
29.68
29.78
29.39
29.76
6,921
-0.04(-0.13%)
Feb 02, 2021
29.83
30.02
29.76
29.80
3,950
+0.09(+0.30%)
Feb 01, 2021
29.45
29.71
29.35
29.71
2,239
+0.50(+1.73%)
Jan 29, 2021
29.20
29.38
28.89
29.20
6,464
-0.34(-1.16%)
Jan 28, 2021
29.20
29.95
29.20
29.55
1,998
+0.44(+1.50%)
Jan 27, 2021
29.78
29.97
28.83
29.11
15,552
-0.92(-3.08%)
Jan 26, 2021
30.17
30.37
30.00
30.04
2,361
-0.11(-0.36%)
Jan 25, 2021
30.37
30.37
30.15
30.15
4,429
-0.25(-0.81%)
Jan 22, 2021
29.71
30.39
29.71
30.39
3,434
+0.69(+2.33%)
Jan 21, 2021
29.77
29.86
29.60
29.70
3,569
-0.19(-0.63%)
Jan 20, 2021
29.59
30.02
29.48
29.89
5,274
+0.41(+1.40%)
Jan 19, 2021
29.85
29.85
29.20
29.48
8,105
-0.35(-1.18%)
Jan 15, 2021
29.71
29.89
29.59
29.83
4,242
-0.05(-0.15%)
Jan 14, 2021
29.84
30.05
29.76
29.87
4,723
+0.16(+0.55%)
Jan 13, 2021
29.19
29.71
29.19
29.71
2,129
+0.36(+1.23%)
Jan 12, 2021
29.02
29.35
29.02
29.35
2,596
+0.02(+0.08%)
Jan 11, 2021
29.56
29.56
29.32
29.32
2,301
-0.28(-0.94%)
Jan 08, 2021
29.63
29.70
29.48
29.60
3,232
-0.02(-0.08%)
Jan 07, 2021
29.48
29.80
29.28
29.63
2,154
-0.48(-1.60%)
Jan 06, 2021
29.66
30.26
29.66
30.11
2,970
+0.41(+1.37%)
Jan 05, 2021
29.30
29.70
29.20
29.70
3,317
+0.60(+2.08%)
Jan 04, 2021
29.75
29.80
29.10
29.10
6,204
-0.32(-1.08%)
Dec 31, 2020
29.41
29.41
29.41
2,198
-0.10(-0.35%)
Dec 30, 2020
29.67
29.75
29.52
29.52
2,198
-0.01(-0.05%)
Dec 29, 2020
29.61
29.68
29.30
29.53
2,900
-0.16(-0.53%)
Dec 28, 2020
29.74
29.89
29.29
29.69
6,445
+0.34(+1.16%)
Dec 24, 2020
29.38
29.38
29.27
29.35
404
+0.02(+0.07%)
Dec 23, 2020
29.26
29.55
29.26
29.33
2,397
+0.16(+0.54%)
Dec 22, 2020
29.10
29.23
28.89
29.17
5,013
-0.03(-0.11%)
Dec 21, 2020
29.19
29.21
28.82
29.20
9,602
-0.46(-1.55%)
Dec 18, 2020
29.90
30.09
29.67
29.67
4,175
+0.00(+0.00%)
Dec 17, 2020
29.60
29.67
29.51
29.67
5,487
+0.24(+0.80%)
Dec 16, 2020
29.46
29.46
29.39
29.43
5,277
+0.11(+0.37%)
Dec 15, 2020
28.80
29.32
28.72
29.32
4,830
+0.44(+1.53%)
Dec 14, 2020
28.92
29.01
28.72
28.88
2,523
-0.03(-0.10%)
Dec 11, 2020
28.78
28.91
28.68
28.91
4,378
+0.14(+0.48%)
Dec 10, 2020
29.05
29.05
28.77
28.77
7,514
-0.40(-1.38%)
Dec 09, 2020
29.25
29.25
29.04
29.17
5,160
+0.15(+0.51%)
Dec 08, 2020
28.96
29.13
28.96
29.03
2,606
+0.03(+0.10%)
Dec 07, 2020
28.89
29.08
28.88
29.00
2,691
+0.15(+0.51%)
Dec 04, 2020
28.60
28.85
28.60
28.85
1,018
+0.37(+1.31%)
Dec 03, 2020
28.10
28.66
28.10
28.48
6,999
+0.34(+1.22%)
Dec 02, 2020
28.38
28.38
28.12
28.13
3,209
-0.21(-0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.