Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
44.00
44.52
42.30
43.77
736,006
-0.81(-1.82%)
Feb 28, 2008
42.73
45.69
42.70
44.58
2,125,196
-2.60(-5.51%)
Feb 27, 2008
46.28
47.21
46.05
47.18
548,938
+0.10(+0.21%)
Feb 26, 2008
47.81
48.45
47.08
47.08
372,677
-0.96(-2.00%)
Feb 25, 2008
46.63
48.22
46.48
48.04
331,421
+1.24(+2.65%)
Feb 22, 2008
47.27
48.55
45.55
46.80
872,120
-1.81(-3.72%)
Feb 21, 2008
50.70
51.04
46.95
48.61
707,690
-2.39(-4.69%)
Feb 20, 2008
50.83
51.76
50.00
51.00
212,266
-0.19(-0.37%)
Feb 19, 2008
52.15
52.50
51.01
51.19
206,386
-0.21(-0.41%)
Feb 18, 2008
52.24
52.92
50.99
51.40
307,471
+0.00(+0.00%)
Feb 15, 2008
52.24
52.92
50.99
51.40
307,471
-1.12(-2.13%)
Feb 14, 2008
54.59
54.96
52.04
52.52
240,348
-2.06(-3.77%)
Feb 13, 2008
54.98
54.98
53.89
54.58
145,948
+0.15(+0.28%)
Feb 12, 2008
54.23
55.49
53.57
54.43
485,439
+0.37(+0.68%)
Feb 11, 2008
55.14
55.14
53.05
54.06
216,199
-0.86(-1.57%)
Feb 08, 2008
53.86
55.37
53.58
54.92
363,670
+1.24(+2.31%)
Feb 07, 2008
53.30
53.75
52.51
53.68
371,520
-0.03(-0.06%)
Feb 06, 2008
54.92
56.32
53.47
53.71
401,472
-0.87(-1.59%)
Feb 05, 2008
54.40
55.58
54.01
54.58
478,388
-0.52(-0.94%)
Feb 04, 2008
54.87
56.85
54.26
55.10
703,622
+1.20(+2.23%)
Feb 01, 2008
51.57
55.64
49.72
53.90
1,243,928
+2.34(+4.54%)
Jan 31, 2008
50.15
55.96
48.99
51.56
1,831,401
+1.54(+3.08%)
Jan 30, 2008
56.79
58.47
43.59
50.02
5,561,006
-5.64(-10.13%)
Jan 29, 2008
55.50
55.80
53.80
55.66
639,787
+1.56(+2.88%)
Jan 28, 2008
59.09
59.54
53.41
54.10
889,642
-5.23(-8.82%)
Jan 25, 2008
60.01
60.19
58.85
59.33
242,967
-0.39(-0.65%)
Jan 24, 2008
60.39
60.52
59.22
59.72
471,781
-0.21(-0.35%)
Jan 23, 2008
59.05
60.14
57.80
59.93
241,599
-0.16(-0.27%)
Jan 22, 2008
59.63
61.47
58.25
60.09
516,387
-1.04(-1.70%)
Jan 21, 2008
64.42
65.77
60.23
61.13
662,092
+0.00(+0.00%)
Jan 18, 2008
64.42
65.77
60.23
61.13
662,092
-2.18(-3.44%)
Jan 17, 2008
64.10
65.66
63.03
63.31
304,814
-0.84(-1.31%)
Jan 16, 2008
64.97
66.94
63.90
64.15
522,766
-1.57(-2.39%)
Jan 15, 2008
60.72
66.00
60.33
65.72
600,826
+4.73(+7.76%)
Jan 14, 2008
59.48
61.20
59.43
60.99
192,429
+1.68(+2.83%)
Jan 11, 2008
59.34
59.67
58.76
59.31
250,649
-0.47(-0.79%)
Jan 10, 2008
60.72
61.71
59.28
59.78
286,174
-1.53(-2.50%)
Jan 09, 2008
59.30
61.38
58.91
61.31
276,682
+1.75(+2.94%)
Jan 08, 2008
60.35
61.60
59.48
59.56
380,505
-0.47(-0.78%)
Jan 07, 2008
59.66
60.75
58.80
60.03
437,296
+1.11(+1.88%)
Jan 04, 2008
58.89
59.63
58.16
58.92
266,722
-0.33(-0.56%)
Jan 03, 2008
60.16
60.96
59.02
59.25
197,987
-0.86(-1.43%)
Jan 02, 2008
59.92
61.08
58.99
60.11
188,247
-0.02(-0.03%)
Jan 01, 2008
60.52
61.46
59.30
60.13
94,355
+0.00(+0.00%)
Dec 31, 2007
60.52
61.46
59.30
60.13
94,355
-0.81(-1.33%)
Dec 28, 2007
60.59
61.28
60.25
60.94
90,361
+0.55(+0.91%)
Dec 27, 2007
63.55
63.79
60.21
60.39
240,333
-3.36(-5.27%)
Dec 26, 2007
62.72
64.38
61.69
63.75
102,748
+0.68(+1.08%)
Dec 24, 2007
62.53
63.80
61.55
63.07
61,723
+0.71(+1.14%)
Dec 21, 2007
61.69
62.46
61.12
62.36
318,681
+1.38(+2.26%)
Dec 20, 2007
60.64
61.25
59.85
60.98
124,368
+0.33(+0.54%)
Dec 19, 2007
60.56
61.38
59.34
60.65
219,697
+0.10(+0.17%)
Dec 18, 2007
62.08
62.50
59.35
60.55
293,766
-1.14(-1.85%)
Dec 17, 2007
62.33
63.08
61.69
61.69
280,153
-0.65(-1.04%)
Dec 14, 2007
60.55
63.80
60.55
62.34
271,496
+1.39(+2.28%)
Dec 13, 2007
61.02
61.29
58.62
60.95
291,795
-1.20(-1.93%)
Dec 12, 2007
63.50
64.01
61.22
62.15
297,110
-1.04(-1.65%)
Dec 11, 2007
62.20
64.39
61.36
63.19
388,462
+0.95(+1.53%)
Dec 10, 2007
61.90
62.61
61.47
62.24
256,786
+0.36(+0.58%)
Dec 07, 2007
61.40
62.47
61.08
61.88
212,524
+0.52(+0.85%)
Dec 06, 2007
59.10
61.94
58.26
61.36
268,318
+2.03(+3.42%)
Dec 05, 2007
58.36
59.64
57.47
59.33
296,305
+1.73(+3.00%)
Dec 04, 2007
57.59
58.13
57.25
57.60
178,104
-0.41(-0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.