Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
16.10
16.10
15.81
15.81
65,896
-0.29(-1.80%)
Feb 28, 2012
16.49
16.55
15.92
16.10
88,750
-0.35(-2.13%)
Feb 27, 2012
16.75
16.75
16.37
16.45
63,809
-0.40(-2.37%)
Feb 24, 2012
15.82
16.89
15.82
16.85
50,703
+0.01(+0.06%)
Feb 23, 2012
15.93
16.84
15.91
16.84
69,787
+0.98(+6.18%)
Feb 22, 2012
16.70
16.73
15.80
15.86
94,493
-0.88(-5.26%)
Feb 21, 2012
17.19
17.43
16.72
16.74
112,311
-0.38(-2.22%)
Feb 17, 2012
17.08
17.18
16.86
17.12
72,600
+0.13(+0.77%)
Feb 16, 2012
16.49
17.04
16.49
16.99
80,028
+0.56(+3.41%)
Feb 15, 2012
16.70
16.93
16.39
16.43
53,733
-0.13(-0.79%)
Feb 14, 2012
16.43
16.76
15.95
16.56
159,634
+0.05(+0.30%)
Feb 13, 2012
15.95
16.56
15.92
16.51
116,399
+0.66(+4.16%)
Feb 10, 2012
16.09
16.31
15.80
15.85
70,256
-0.37(-2.28%)
Feb 09, 2012
16.75
16.75
15.81
16.22
145,295
-0.52(-3.11%)
Feb 08, 2012
16.92
17.38
16.44
16.74
54,764
-0.16(-0.95%)
Feb 07, 2012
17.20
17.39
16.84
16.90
41,878
-0.35(-2.03%)
Feb 06, 2012
17.16
17.75
16.96
17.25
147,003
+0.00(+0.00%)
Feb 03, 2012
17.18
17.40
16.90
17.25
101,419
+0.55(+3.29%)
Feb 02, 2012
16.56
16.97
16.56
16.70
124,338
+0.22(+1.33%)
Feb 01, 2012
16.56
16.69
16.34
16.48
104,845
+0.06(+0.37%)
Jan 31, 2012
16.49
16.78
16.06
16.42
97,331
-0.01(-0.06%)
Jan 30, 2012
16.66
16.74
16.12
16.43
131,157
-0.27(-1.62%)
Jan 27, 2012
16.32
16.75
16.18
16.70
80,224
+0.31(+1.89%)
Jan 26, 2012
16.69
16.69
16.25
16.39
88,049
-0.29(-1.74%)
Jan 25, 2012
15.95
16.72
15.95
16.68
99,636
+0.75(+4.71%)
Jan 24, 2012
15.66
16.00
15.62
15.93
260,869
+0.23(+1.46%)
Jan 23, 2012
15.75
15.95
15.39
15.70
164,331
-0.94(-5.65%)
Jan 20, 2012
17.08
17.12
16.42
16.64
93,744
-0.44(-2.58%)
Jan 19, 2012
17.13
17.24
16.82
17.08
88,041
-0.10(-0.58%)
Jan 18, 2012
16.89
17.25
16.47
17.18
89,865
+0.24(+1.42%)
Jan 17, 2012
17.35
17.62
16.76
16.94
123,732
-0.34(-1.97%)
Jan 13, 2012
17.26
17.66
17.02
17.28
67,556
-0.25(-1.43%)
Jan 12, 2012
18.26
18.26
17.26
17.53
181,535
-0.76(-4.16%)
Jan 11, 2012
17.45
18.42
17.15
18.29
172,363
+0.79(+4.51%)
Jan 10, 2012
17.00
17.90
17.00
17.50
91,851
+0.85(+5.11%)
Jan 09, 2012
17.80
17.95
16.40
16.65
233,577
-1.89(-10.19%)
Jan 06, 2012
18.34
18.78
18.34
18.54
69,881
+0.20(+1.09%)
Jan 05, 2012
18.65
18.95
18.01
18.34
180,310
-0.36(-1.93%)
Jan 04, 2012
18.64
19.08
18.36
18.70
141,145
-0.21(-1.11%)
Dec 30, 2011
18.63
18.95
18.31
18.91
215,993
-0.02(-0.11%)
Dec 29, 2011
19.02
19.02
18.01
18.93
109,180
-0.04(-0.21%)
Dec 28, 2011
19.44
19.61
18.90
18.97
111,919
-0.61(-3.12%)
Dec 27, 2011
19.23
19.62
19.19
19.58
79,151
+0.24(+1.24%)
Dec 23, 2011
19.45
19.52
19.20
19.34
89,835
+0.18(+0.94%)
Dec 21, 2011
19.00
19.54
18.92
19.16
191,472
+0.19(+1.00%)
Dec 20, 2011
18.69
19.02
18.69
18.97
135,010
+0.60(+3.27%)
Dec 19, 2011
18.87
19.13
18.33
18.37
147,774
-0.40(-2.13%)
Dec 16, 2011
18.93
19.00
18.56
18.77
282,779
+0.00(+0.00%)
Dec 15, 2011
19.10
19.10
18.27
18.77
237,376
-0.12(-0.64%)
Dec 14, 2011
18.13
18.91
18.13
18.89
222,062
+0.66(+3.62%)
Dec 13, 2011
18.69
19.01
18.19
18.23
108,562
-0.35(-1.88%)
Dec 12, 2011
18.83
18.90
18.06
18.58
147,567
-0.47(-2.47%)
Dec 09, 2011
18.85
19.17
18.83
19.05
118,589
+0.18(+0.95%)
Dec 08, 2011
19.31
19.37
18.67
18.87
157,544
-0.29(-1.51%)
Dec 07, 2011
18.89
19.30
18.56
19.16
125,887
+0.19(+1.00%)
Dec 06, 2011
18.75
19.28
18.45
18.97
187,621
+0.26(+1.39%)
Dec 05, 2011
18.75
19.10
18.16
18.71
215,685
+0.31(+1.68%)
Dec 02, 2011
17.89
18.50
17.41
18.40
207,778
+0.63(+3.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.