Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
27.12
27.33
25.87
26.28
4,989,545
-0.73(-2.70%)
Feb 26, 2016
27.09
27.60
26.75
27.01
1,206,395
+0.12(+0.45%)
Feb 25, 2016
26.67
27.43
26.16
26.89
1,759,048
+0.35(+1.32%)
Feb 24, 2016
26.35
26.95
25.61
26.54
2,558,021
+0.98(+3.83%)
Feb 23, 2016
25.14
26.26
24.51
25.56
1,494,590
+0.28(+1.11%)
Feb 22, 2016
25.49
25.98
24.95
25.28
636,504
+0.18(+0.72%)
Feb 19, 2016
23.96
25.14
23.89
25.10
775,052
+0.86(+3.55%)
Feb 18, 2016
24.29
24.89
23.38
24.24
1,278,414
+0.15(+0.62%)
Feb 17, 2016
25.00
25.50
23.37
24.09
1,870,303
+1.65(+7.35%)
Feb 16, 2016
21.69
22.82
21.27
22.44
1,359,961
+1.04(+4.86%)
Feb 12, 2016
21.55
21.40
21.40
21.40
1,257,600
-0.04(-0.19%)
Feb 11, 2016
21.67
21.95
20.51
21.44
844,388
-0.53(-2.41%)
Feb 10, 2016
23.52
23.63
21.69
21.97
1,137,027
-1.16(-5.02%)
Feb 09, 2016
22.33
24.00
22.21
23.13
893,133
+0.36(+1.58%)
Feb 08, 2016
23.25
23.59
21.91
22.77
869,219
-0.91(-3.84%)
Feb 05, 2016
23.91
24.43
23.15
23.68
916,021
-0.40(-1.66%)
Feb 04, 2016
23.05
24.79
22.67
24.08
1,166,890
+0.86(+3.70%)
Feb 03, 2016
22.80
23.31
21.64
23.22
920,385
+0.50(+2.20%)
Feb 02, 2016
22.79
22.97
22.10
22.72
827,361
-0.31(-1.35%)
Feb 01, 2016
22.80
23.34
21.87
23.03
639,126
+0.12(+0.52%)
Jan 29, 2016
21.50
22.96
21.29
22.91
988,676
+1.38(+6.41%)
Jan 28, 2016
22.74
22.79
20.85
21.53
1,711,213
-0.65(-2.93%)
Jan 27, 2016
24.20
24.20
22.00
22.18
912,920
-2.14(-8.80%)
Jan 26, 2016
24.64
24.91
23.35
24.32
665,713
-0.29(-1.18%)
Jan 25, 2016
23.90
25.13
23.90
24.61
1,032,779
+0.49(+2.03%)
Jan 22, 2016
23.78
24.26
23.18
24.12
677,580
+0.92(+3.97%)
Jan 21, 2016
23.88
25.12
22.97
23.20
848,075
-0.91(-3.77%)
Jan 20, 2016
21.94
24.45
21.68
24.11
1,244,001
+1.71(+7.63%)
Jan 19, 2016
23.42
23.77
21.97
22.40
865,502
-0.69(-2.99%)
Jan 15, 2016
22.57
23.09
23.09
23.09
1,057,900
-0.30(-1.28%)
Jan 14, 2016
22.85
24.01
21.72
23.39
1,109,123
+0.73(+3.22%)
Jan 13, 2016
23.59
24.18
22.39
22.66
1,757,301
-0.71(-3.04%)
Jan 12, 2016
23.66
24.39
22.28
23.37
1,391,019
+0.02(+0.09%)
Jan 11, 2016
23.17
25.49
22.62
23.35
2,072,434
+0.22(+0.95%)
Jan 08, 2016
24.64
25.01
23.01
23.13
1,422,868
-1.50(-6.09%)
Jan 07, 2016
26.06
26.17
24.40
24.63
1,042,999
-2.26(-8.40%)
Jan 06, 2016
27.67
28.17
26.55
26.89
1,284,565
-0.70(-2.54%)
Jan 05, 2016
28.82
29.29
27.25
27.59
1,016,440
-0.99(-3.46%)
Jan 04, 2016
29.65
29.65
28.01
28.58
1,005,695
-1.61(-5.33%)
Dec 31, 2015
30.23
30.19
30.19
30.19
574,800
-0.31(-1.02%)
Dec 30, 2015
30.67
30.85
29.87
30.50
573,942
-0.25(-0.81%)
Dec 29, 2015
30.36
30.92
30.09
30.75
648,779
+0.70(+2.33%)
Dec 28, 2015
29.49
30.29
28.95
30.05
765,391
+0.36(+1.21%)
Dec 24, 2015
29.98
29.69
29.69
29.69
390,800
-0.26(-0.87%)
Dec 23, 2015
29.36
30.16
28.98
29.95
948,698
+0.80(+2.74%)
Dec 22, 2015
29.36
29.51
28.26
29.15
739,313
-0.14(-0.48%)
Dec 21, 2015
28.05
29.80
27.77
29.29
830,266
+1.47(+5.28%)
Dec 18, 2015
27.89
29.41
27.70
27.82
2,803,554
-0.03(-0.11%)
Dec 17, 2015
28.39
28.47
27.32
27.85
550,687
-0.53(-1.87%)
Dec 16, 2015
27.10
28.69
26.89
28.38
764,072
+1.52(+5.66%)
Dec 15, 2015
26.58
27.14
26.15
26.86
941,291
+0.45(+1.70%)
Dec 14, 2015
26.80
27.27
25.26
26.41
1,062,494
-0.36(-1.34%)
Dec 11, 2015
27.30
27.78
26.46
26.77
810,214
-1.04(-3.74%)
Dec 10, 2015
27.75
28.45
26.98
27.81
776,634
-0.31(-1.10%)
Dec 09, 2015
29.04
29.50
28.01
28.12
787,730
-1.13(-3.86%)
Dec 08, 2015
28.71
29.41
28.54
29.25
841,791
+0.29(+1.00%)
Dec 07, 2015
29.02
29.25
28.05
28.96
1,174,501
-0.18(-0.62%)
Dec 04, 2015
27.02
29.24
26.66
29.14
1,100,729
+2.24(+8.33%)
Dec 03, 2015
27.92
27.94
26.29
26.90
784,524
-0.92(-3.31%)
Dec 02, 2015
27.68
28.32
27.34
27.82
601,380
+0.28(+1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.