Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
14.92
15.20
14.86
14.89
407,327
-0.04(-0.27%)
Feb 27, 2019
15.21
15.33
14.89
14.93
504,268
-0.36(-2.35%)
Feb 26, 2019
15.57
15.63
15.09
15.29
482,128
-0.28(-1.80%)
Feb 25, 2019
15.69
15.99
15.50
15.57
558,730
+0.06(+0.39%)
Feb 22, 2019
15.36
15.68
15.29
15.51
387,200
+0.20(+1.31%)
Feb 21, 2019
15.88
15.98
15.26
15.31
532,099
-0.62(-3.89%)
Feb 20, 2019
16.05
16.20
15.79
15.93
305,710
-0.08(-0.50%)
Feb 19, 2019
16.66
16.88
15.98
16.01
467,850
-0.70(-4.19%)
Feb 15, 2019
16.46
16.73
16.32
16.71
436,500
+0.39(+2.39%)
Feb 14, 2019
15.88
16.40
15.88
16.32
487,857
+0.41(+2.58%)
Feb 13, 2019
15.89
16.25
15.66
15.91
387,106
+0.07(+0.44%)
Feb 12, 2019
15.79
16.10
15.63
15.84
514,717
+0.17(+1.08%)
Feb 11, 2019
15.23
15.70
14.79
15.67
1,008,928
+0.48(+3.16%)
Feb 08, 2019
14.76
15.29
14.67
15.19
844,400
+0.23(+1.54%)
Feb 07, 2019
16.55
16.78
14.76
14.96
948,711
-1.23(-7.60%)
Feb 06, 2019
16.13
16.49
16.07
16.19
555,764
+0.06(+0.37%)
Feb 05, 2019
16.37
17.13
16.08
16.13
544,012
-0.22(-1.35%)
Feb 04, 2019
16.10
16.37
15.92
16.35
298,067
+0.20(+1.24%)
Feb 01, 2019
16.36
16.36
15.60
16.15
427,200
-0.22(-1.34%)
Jan 31, 2019
15.36
16.41
15.36
16.37
448,523
+1.01(+6.58%)
Jan 30, 2019
15.23
15.62
15.11
15.36
457,297
+0.17(+1.12%)
Jan 29, 2019
15.53
15.84
15.12
15.19
585,650
-0.25(-1.62%)
Jan 28, 2019
16.30
16.48
15.41
15.44
658,774
-1.01(-6.14%)
Jan 25, 2019
16.53
16.76
16.03
16.45
542,400
+0.03(+0.18%)
Jan 24, 2019
16.68
17.04
16.28
16.42
279,157
-0.30(-1.79%)
Jan 23, 2019
16.97
17.25
16.51
16.72
296,151
-0.25(-1.47%)
Jan 22, 2019
16.94
17.39
16.86
16.97
699,420
-0.08(-0.47%)
Jan 18, 2019
16.85
17.09
16.76
17.05
425,500
+0.22(+1.31%)
Jan 17, 2019
16.46
16.88
16.46
16.83
338,379
+0.28(+1.69%)
Jan 16, 2019
16.65
17.06
16.45
16.55
338,863
+0.00(+0.00%)
Jan 15, 2019
16.15
16.56
15.86
16.55
300,930
+0.51(+3.18%)
Jan 14, 2019
15.87
16.56
15.71
16.04
547,162
+0.13(+0.82%)
Jan 11, 2019
15.76
16.10
15.65
15.91
338,600
+0.08(+0.51%)
Jan 10, 2019
15.40
15.86
15.01
15.83
628,066
+0.36(+2.33%)
Jan 09, 2019
15.22
15.86
14.94
15.47
656,833
+0.32(+2.11%)
Jan 08, 2019
16.19
16.29
15.09
15.15
1,133,415
-1.09(-6.71%)
Jan 07, 2019
16.23
16.38
15.10
16.24
1,211,986
+0.05(+0.31%)
Jan 04, 2019
15.80
16.27
15.53
16.19
913,300
+0.60(+3.85%)
Jan 03, 2019
15.73
16.01
15.39
15.59
695,323
-0.15(-0.95%)
Jan 02, 2019
15.10
15.96
15.09
15.74
615,182
+0.55(+3.62%)
Dec 31, 2018
15.55
15.69
15.08
15.19
426,100
-0.16(-1.04%)
Dec 28, 2018
15.34
15.77
15.11
15.35
519,100
+0.06(+0.39%)
Dec 27, 2018
15.08
15.47
14.80
15.29
509,134
-0.01(-0.07%)
Dec 26, 2018
14.47
15.38
14.35
15.30
852,367
+0.90(+6.25%)
Dec 24, 2018
14.63
14.96
14.36
14.40
307,600
-0.32(-2.17%)
Dec 21, 2018
15.77
15.91
14.56
14.72
1,049,200
-1.03(-6.54%)
Dec 20, 2018
16.02
16.31
15.22
15.75
658,946
-0.32(-1.99%)
Dec 19, 2018
16.50
16.69
15.85
16.07
451,771
-0.40(-2.43%)
Dec 18, 2018
16.59
16.79
16.17
16.47
785,341
+0.03(+0.18%)
Dec 17, 2018
16.63
17.09
16.34
16.44
710,204
-0.36(-2.14%)
Dec 14, 2018
16.81
17.22
16.32
16.80
590,100
-0.19(-1.12%)
Dec 13, 2018
17.59
17.78
16.81
16.99
749,260
-0.26(-1.51%)
Dec 12, 2018
17.84
18.07
17.20
17.25
665,287
-0.38(-2.16%)
Dec 11, 2018
18.07
18.19
17.42
17.63
398,500
-0.20(-1.12%)
Dec 10, 2018
17.52
17.88
17.28
17.83
634,784
+0.33(+1.89%)
Dec 07, 2018
18.10
18.39
17.42
17.50
663,200
-0.58(-3.21%)
Dec 06, 2018
17.60
18.11
17.29
18.08
547,650
+0.24(+1.35%)
Dec 04, 2018
18.52
19.44
17.68
17.84
946,600
-0.96(-5.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.