Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
7.540
7.820
7.190
7.750
1,037,300
+0.21(+2.79%)
Feb 27, 2020
7.770
8.070
7.240
7.540
774,292
-0.44(-5.51%)
Feb 26, 2020
8.050
8.280
7.601
7.980
897,487
+0.01(+0.13%)
Feb 25, 2020
8.890
8.900
7.970
7.970
868,986
-0.87(-9.84%)
Feb 24, 2020
9.150
9.190
8.620
8.840
852,630
-0.66(-6.95%)
Feb 21, 2020
9.460
9.850
9.290
9.500
544,100
+0.08(+0.85%)
Feb 20, 2020
9.190
9.620
8.990
9.420
310,525
+0.20(+2.17%)
Feb 19, 2020
8.880
9.310
8.880
9.220
510,527
+0.35(+3.95%)
Feb 18, 2020
8.840
8.900
8.670
8.870
395,024
-0.04(-0.45%)
Feb 14, 2020
8.840
8.990
8.530
8.910
447,300
+0.03(+0.34%)
Feb 13, 2020
9.490
9.565
8.860
8.880
462,412
-0.62(-6.53%)
Feb 12, 2020
9.530
9.660
9.360
9.500
340,478
+0.00(+0.00%)
Feb 11, 2020
9.050
9.530
8.880
9.500
357,794
+0.56(+6.26%)
Feb 10, 2020
8.810
9.120
8.640
8.940
441,854
+0.14(+1.59%)
Feb 07, 2020
9.170
9.170
8.600
8.800
438,000
-0.38(-4.14%)
Feb 06, 2020
9.350
9.500
9.110
9.180
536,887
-0.12(-1.29%)
Feb 05, 2020
9.000
9.480
9.000
9.300
541,934
+0.31(+3.45%)
Feb 04, 2020
9.060
9.390
8.941
8.990
498,014
+0.06(+0.67%)
Feb 03, 2020
8.940
9.140
8.800
8.930
468,435
+0.07(+0.79%)
Jan 31, 2020
9.040
9.140
8.700
8.860
721,800
-0.22(-2.42%)
Jan 30, 2020
9.550
9.630
8.985
9.080
903,301
-0.61(-6.30%)
Jan 29, 2020
9.930
10.26
9.680
9.690
709,125
+0.05(+0.52%)
Jan 28, 2020
9.380
9.680
9.270
9.640
629,359
+0.29(+3.10%)
Jan 27, 2020
9.480
9.820
9.210
9.350
770,889
-0.28(-2.91%)
Jan 24, 2020
11.40
11.59
9.410
9.630
2,685,300
-2.07(-17.69%)
Jan 23, 2020
11.50
12.03
11.38
11.70
1,119,766
+0.13(+1.12%)
Jan 22, 2020
11.41
11.71
11.15
11.57
1,016,232
+0.08(+0.70%)
Jan 21, 2020
11.71
11.89
11.11
11.49
1,332,668
-0.35(-2.96%)
Jan 17, 2020
12.45
12.54
11.71
11.84
2,277,000
-0.51(-4.13%)
Jan 16, 2020
12.46
12.84
12.27
12.35
1,665,626
-0.03(-0.20%)
Jan 15, 2020
12.04
12.63
12.01
12.38
602,861
+0.19(+1.52%)
Jan 14, 2020
11.58
12.30
11.04
12.19
763,082
+0.88(+7.78%)
Jan 13, 2020
11.47
11.67
10.81
11.31
949,856
-0.21(-1.82%)
Jan 10, 2020
12.32
12.32
11.23
11.52
1,589,600
-0.79(-6.38%)
Jan 09, 2020
12.00
12.53
10.96
12.30
2,637,916
-0.36(-2.84%)
Jan 08, 2020
12.52
12.83
12.51
12.66
551,328
+0.15(+1.24%)
Jan 07, 2020
12.71
12.81
12.15
12.51
469,277
-0.18(-1.42%)
Jan 06, 2020
12.40
12.82
12.17
12.69
412,435
+0.24(+1.93%)
Jan 03, 2020
12.04
13.00
12.02
12.45
571,300
+0.18(+1.47%)
Jan 02, 2020
12.30
12.31
11.77
12.27
488,782
+0.10(+0.82%)
Dec 31, 2019
12.13
12.50
12.13
12.17
463,300
+0.03(+0.25%)
Dec 30, 2019
12.54
12.65
12.09
12.14
253,777
-0.39(-3.11%)
Dec 27, 2019
12.83
12.83
12.37
12.53
286,800
-0.26(-2.03%)
Dec 26, 2019
12.78
13.24
12.72
12.79
347,621
+0.10(+0.79%)
Dec 24, 2019
12.42
12.69
12.14
12.69
195,800
+0.28(+2.22%)
Dec 23, 2019
11.96
12.43
11.61
12.41
365,974
+0.46(+3.89%)
Dec 20, 2019
12.16
12.27
11.69
11.95
1,053,900
-0.15(-1.24%)
Dec 19, 2019
11.44
12.14
11.41
12.10
690,771
+0.70(+6.14%)
Dec 18, 2019
11.58
11.60
11.21
11.40
549,292
-0.17(-1.47%)
Dec 17, 2019
10.87
11.66
10.86
11.57
814,501
+0.46(+4.14%)
Dec 16, 2019
11.25
11.40
11.06
11.11
533,996
-0.04(-0.36%)
Dec 13, 2019
11.33
11.42
11.00
11.15
291,400
-0.18(-1.59%)
Dec 12, 2019
10.96
11.44
10.95
11.33
353,155
+0.33(+3.00%)
Dec 11, 2019
11.03
11.04
10.79
11.00
355,568
+0.01(+0.09%)
Dec 10, 2019
10.75
11.08
10.70
10.99
553,389
+0.23(+2.14%)
Dec 09, 2019
11.18
11.25
10.74
10.76
409,628
-0.31(-2.80%)
Dec 06, 2019
10.80
11.18
10.70
11.07
491,000
+0.36(+3.36%)
Dec 05, 2019
10.85
10.87
10.65
10.71
694,672
+0.01(+0.09%)
Dec 04, 2019
10.68
10.88
10.29
10.70
725,404
+0.02(+0.19%)
Dec 03, 2019
10.85
10.88
10.51
10.68
453,948
-0.19(-1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.