Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Caladrius Bio
(NQ:
CLBS
)
0.4264
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 14, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
4.080
4.150
3.860
3.920
51,563
-0.19(-4.62%)
Feb 27, 2019
4.250
4.257
3.819
4.110
76,315
-0.05(-1.20%)
Feb 26, 2019
4.150
4.212
4.150
4.160
12,407
-0.04(-0.95%)
Feb 25, 2019
4.210
4.360
4.120
4.200
39,866
+0.00(+0.00%)
Feb 22, 2019
4.250
4.250
4.150
4.200
13,300
-0.02(-0.47%)
Feb 21, 2019
4.130
4.230
4.130
4.220
17,683
+0.07(+1.69%)
Feb 20, 2019
4.140
4.200
4.140
4.150
39,811
-0.05(-1.19%)
Feb 19, 2019
4.160
4.250
4.050
4.200
23,534
+0.04(+0.96%)
Feb 15, 2019
4.050
4.320
4.050
4.160
42,700
+0.16(+4.00%)
Feb 14, 2019
4.000
4.350
3.550
4.000
183,727
-1.32(-24.81%)
Feb 13, 2019
5.230
5.430
5.230
5.320
13,910
+0.11(+2.11%)
Feb 12, 2019
5.260
5.300
5.140
5.210
12,878
-0.04(-0.76%)
Feb 11, 2019
5.281
5.326
5.230
5.250
17,143
+0.02(+0.38%)
Feb 08, 2019
5.250
5.310
5.120
5.230
39,000
-0.01(-0.19%)
Feb 07, 2019
5.176
5.440
5.176
5.240
16,720
+0.10(+1.95%)
Feb 06, 2019
5.050
5.200
5.050
5.140
37,403
+0.04(+0.78%)
Feb 05, 2019
5.060
5.260
5.021
5.100
29,159
+0.00(+0.00%)
Feb 04, 2019
4.980
5.290
4.980
5.100
25,956
+0.06(+1.19%)
Feb 01, 2019
4.900
5.150
4.880
5.040
27,000
+0.17(+3.49%)
Jan 31, 2019
4.840
4.960
4.800
4.870
22,710
+0.02(+0.41%)
Jan 30, 2019
4.930
5.000
4.845
4.850
31,534
-0.15(-3.00%)
Jan 29, 2019
4.890
5.000
4.860
5.000
12,183
+0.08(+1.52%)
Jan 28, 2019
4.760
4.976
4.760
4.925
13,602
+0.16(+3.25%)
Jan 25, 2019
4.720
4.850
4.720
4.770
12,600
+0.12(+2.58%)
Jan 24, 2019
4.550
4.870
4.550
4.650
22,160
+0.05(+1.09%)
Jan 23, 2019
4.780
4.780
4.480
4.600
44,909
-0.11(-2.34%)
Jan 22, 2019
5.100
5.100
4.620
4.710
49,785
-0.29(-5.80%)
Jan 18, 2019
5.050
5.090
4.990
5.000
10,300
+0.04(+0.81%)
Jan 17, 2019
5.000
5.090
4.950
4.960
15,318
-0.01(-0.20%)
Jan 16, 2019
4.940
5.080
4.940
4.970
5,831
-0.01(-0.20%)
Jan 15, 2019
4.820
5.090
4.820
4.980
22,265
+0.03(+0.61%)
Jan 14, 2019
4.840
5.004
4.840
4.950
8,004
+0.11(+2.27%)
Jan 11, 2019
4.850
5.070
4.790
4.840
30,500
+0.00(+0.00%)
Jan 10, 2019
4.930
5.000
4.758
4.840
21,695
-0.07(-1.43%)
Jan 09, 2019
4.727
4.930
4.727
4.910
28,394
+0.27(+5.82%)
Jan 08, 2019
4.610
4.740
4.610
4.640
5,437
+0.03(+0.65%)
Jan 07, 2019
4.480
4.690
4.480
4.610
12,592
+0.01(+0.22%)
Jan 04, 2019
4.160
4.650
4.160
4.600
23,900
+0.46(+11.11%)
Jan 03, 2019
4.000
4.340
3.620
4.140
14,836
+0.06(+1.47%)
Jan 02, 2019
3.500
4.750
3.050
4.080
18,361
+0.52(+14.61%)
Dec 31, 2018
3.530
3.750
3.310
3.560
135,700
+0.02(+0.56%)
Dec 28, 2018
3.560
3.730
3.170
3.540
63,200
+0.05(+1.43%)
Dec 27, 2018
3.740
3.950
3.050
3.490
40,754
-0.27(-7.18%)
Dec 26, 2018
3.820
4.310
3.750
3.760
32,926
+0.01(+0.27%)
Dec 24, 2018
3.810
3.990
3.550
3.750
38,200
-0.07(-1.83%)
Dec 21, 2018
4.180
4.590
3.795
3.820
52,200
-0.38(-9.05%)
Dec 20, 2018
4.200
4.387
4.040
4.200
33,954
+0.01(+0.24%)
Dec 19, 2018
4.210
4.360
4.030
4.190
30,214
-0.01(-0.24%)
Dec 18, 2018
4.420
4.600
4.200
4.200
38,248
-0.22(-4.98%)
Dec 17, 2018
4.700
4.890
4.420
4.420
16,110
-0.32(-6.75%)
Dec 14, 2018
4.760
4.820
4.510
4.740
11,100
-0.04(-0.84%)
Dec 13, 2018
4.750
4.980
4.680
4.780
22,005
+0.04(+0.84%)
Dec 12, 2018
4.830
4.940
4.680
4.740
26,748
-0.06(-1.25%)
Dec 11, 2018
4.970
5.016
4.800
4.800
4,529
-0.18(-3.61%)
Dec 10, 2018
4.800
4.980
4.680
4.980
49,028
+0.28(+5.96%)
Dec 07, 2018
4.730
4.850
4.700
4.700
4,900
-0.02(-0.42%)
Dec 06, 2018
4.770
4.930
4.700
4.720
16,913
-0.19(-3.87%)
Dec 04, 2018
4.800
5.070
4.800
4.910
5,500
+0.09(+1.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.