Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Caladrius Bio
(NQ:
CLBS
)
0.4264
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 14, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
1.840
1.930
1.740
1.780
4,377,600
-0.13(-6.81%)
Feb 25, 2021
2.080
2.100
1.910
1.910
4,036,490
-0.21(-9.91%)
Feb 24, 2021
1.920
2.180
1.910
2.120
5,859,832
+0.25(+13.37%)
Feb 23, 2021
2.000
2.070
1.560
1.870
9,789,631
-0.36(-16.14%)
Feb 22, 2021
2.310
2.360
2.170
2.230
7,400,478
-0.06(-2.62%)
Feb 19, 2021
2.250
2.330
2.200
2.290
7,378,400
+0.10(+4.57%)
Feb 18, 2021
2.390
2.490
2.170
2.190
11,330,480
-0.18(-7.59%)
Feb 17, 2021
2.490
2.500
2.250
2.370
10,042,432
-0.07(-2.87%)
Feb 16, 2021
2.550
2.650
2.430
2.440
21,049,632
+0.11(+4.72%)
Feb 12, 2021
2.100
2.400
2.060
2.330
40,534,900
-0.40(-14.65%)
Feb 11, 2021
2.380
3.050
2.220
2.730
16,804,764
+0.39(+16.67%)
Feb 10, 2021
2.320
2.450
2.140
2.340
6,449,748
+0.04(+1.74%)
Feb 09, 2021
2.440
2.460
2.270
2.300
7,794,533
+0.07(+3.14%)
Feb 08, 2021
2.270
2.320
2.090
2.230
6,502,322
-0.09(-3.88%)
Feb 05, 2021
2.400
2.400
2.210
2.320
917,000
+0.02(+0.87%)
Feb 04, 2021
2.170
2.370
2.130
2.300
1,220,720
+0.13(+5.99%)
Feb 03, 2021
2.070
2.250
2.050
2.170
919,807
+0.13(+6.37%)
Feb 02, 2021
2.100
2.120
1.950
2.040
908,701
-0.04(-1.92%)
Feb 01, 2021
2.130
2.150
2.020
2.080
738,619
-0.04(-1.89%)
Jan 29, 2021
2.090
2.220
2.050
2.120
845,000
+0.08(+3.92%)
Jan 28, 2021
2.054
2.110
1.920
2.040
1,168,285
-0.04(-1.92%)
Jan 27, 2021
2.110
2.200
2.030
2.080
1,659,311
-0.15(-6.73%)
Jan 26, 2021
2.300
2.350
2.200
2.230
1,380,224
-0.06(-2.62%)
Jan 25, 2021
2.350
2.410
2.150
2.290
2,539,241
-0.10(-4.18%)
Jan 22, 2021
2.340
2.650
2.300
2.390
3,164,600
-0.11(-4.40%)
Jan 21, 2021
2.750
2.780
2.250
2.500
10,001,025
-0.39(-13.49%)
Jan 20, 2021
3.540
4.890
2.790
2.890
127,574,968
+1.26(+77.30%)
Jan 19, 2021
1.610
1.660
1.550
1.630
555,738
+0.06(+3.82%)
Jan 15, 2021
1.560
1.590
1.500
1.570
195,500
+0.01(+0.64%)
Jan 14, 2021
1.570
1.584
1.510
1.560
255,190
+0.01(+0.65%)
Jan 13, 2021
1.620
1.640
1.480
1.550
443,567
-0.06(-3.73%)
Jan 12, 2021
1.580
1.640
1.580
1.610
168,305
+0.02(+1.26%)
Jan 11, 2021
1.600
1.637
1.570
1.590
296,816
-0.01(-0.63%)
Jan 08, 2021
1.590
1.620
1.560
1.600
243,600
+0.02(+1.27%)
Jan 07, 2021
1.580
1.600
1.526
1.580
102,315
-0.01(-0.63%)
Jan 06, 2021
1.600
1.620
1.510
1.590
221,088
+0.01(+0.63%)
Jan 05, 2021
1.430
1.650
1.430
1.580
562,337
+0.14(+9.72%)
Jan 04, 2021
1.430
1.460
1.370
1.440
187,071
+0.01(+0.70%)
Dec 31, 2020
1.430
1.430
1.430
160,712
-0.06(-4.03%)
Dec 30, 2020
1.440
1.500
1.420
1.490
160,712
+0.03(+2.05%)
Dec 29, 2020
1.440
1.470
1.380
1.460
242,793
+0.02(+1.39%)
Dec 28, 2020
1.520
1.540
1.400
1.440
211,985
-0.08(-5.26%)
Dec 24, 2020
1.500
1.560
1.470
1.520
92,100
+0.01(+0.66%)
Dec 23, 2020
1.470
1.550
1.400
1.510
237,144
+0.05(+3.42%)
Dec 22, 2020
1.480
1.500
1.430
1.460
130,858
+0.02(+1.39%)
Dec 21, 2020
1.490
1.500
1.420
1.440
150,059
-0.04(-2.70%)
Dec 18, 2020
1.470
1.550
1.460
1.480
180,700
+0.00(+0.00%)
Dec 17, 2020
1.470
1.530
1.470
1.480
112,041
-0.01(-0.67%)
Dec 16, 2020
1.470
1.540
1.435
1.490
201,537
+0.03(+2.05%)
Dec 15, 2020
1.400
1.470
1.370
1.460
255,110
+0.01(+0.69%)
Dec 14, 2020
1.290
1.480
1.250
1.450
1,535,373
-0.19(-11.59%)
Dec 11, 2020
1.650
1.700
1.600
1.640
156,600
-0.01(-0.61%)
Dec 10, 2020
1.540
1.650
1.480
1.650
226,536
+0.11(+7.14%)
Dec 09, 2020
1.600
1.600
1.460
1.540
260,601
-0.06(-3.75%)
Dec 08, 2020
1.600
1.650
1.570
1.600
168,369
+0.02(+1.27%)
Dec 07, 2020
1.630
1.649
1.560
1.580
162,763
-0.05(-3.07%)
Dec 04, 2020
1.630
1.660
1.590
1.630
170,700
+0.04(+2.52%)
Dec 03, 2020
1.750
1.750
1.580
1.590
241,004
-0.14(-8.09%)
Dec 02, 2020
1.510
1.740
1.490
1.730
452,886
+0.23(+15.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.