Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Moxian [Bvi] Inc
(NQ:
MOXC
)
1.010
UNCHANGED
Last Price
Updated: 3:59 PM EST, Nov 16, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
1.600
1.680
1.440
1.600
11,800
+0.16(+11.11%)
Feb 27, 2020
1.510
1.540
1.440
1.440
2,199
-0.29(-16.91%)
Feb 26, 2020
1.700
1.733
1.700
1.733
2,209
+0.03(+1.94%)
Feb 25, 2020
1.700
1.700
1.700
107
+0.00(+0.00%)
Feb 24, 2020
1.840
1.960
1.320
1.700
14,038
-0.07(-3.89%)
Feb 21, 2020
1.790
1.803
1.760
1.769
5,900
-0.03(-1.72%)
Feb 20, 2020
1.890
1.890
1.760
1.800
4,152
-0.04(-2.19%)
Feb 19, 2020
1.859
1.859
1.840
1.840
4,800
+0.00(+0.00%)
Feb 18, 2020
1.864
1.864
1.830
1.840
2,483
+0.02(+1.10%)
Feb 14, 2020
1.820
1.840
1.820
1.820
2,400
-0.02(-1.36%)
Feb 13, 2020
1.820
2.100
1.820
1.845
50,109
-0.09(-4.77%)
Feb 12, 2020
1.820
1.992
1.820
1.937
2,963
-0.06(-3.13%)
Feb 11, 2020
1.921
2.000
1.921
2.000
1,231
+0.00(+0.25%)
Feb 10, 2020
1.990
2.000
1.960
1.995
1,479
+0.04(+1.79%)
Feb 07, 2020
1.805
1.960
1.805
1.960
2,300
+0.06(+3.37%)
Feb 06, 2020
2.250
2.290
1.820
1.896
17,338
-0.29(-13.42%)
Feb 05, 2020
2.100
2.470
2.010
2.190
77,157
+0.39(+21.67%)
Feb 04, 2020
2.130
2.790
1.800
1.800
64,246
-0.09(-4.76%)
Feb 03, 2020
1.890
1.890
1.890
62
+0.00(+0.00%)
Jan 31, 2020
1.890
1.890
1.890
11
+0.00(+0.00%)
Jan 29, 2020
1.890
1.890
1.890
0
+0.00(+0.00%)
Jan 28, 2020
1.890
1.890
1.890
102
+0.00(+0.00%)
Jan 27, 2020
1.890
1.890
1.890
6
+0.00(+0.00%)
Jan 24, 2020
1.890
1.890
1.890
147
+0.00(+0.00%)
Jan 23, 2020
1.890
1.890
1.890
109
+0.00(+0.00%)
Jan 22, 2020
1.890
1.890
1.890
1.890
2,306
-0.22(-10.47%)
Jan 21, 2020
2.100
2.140
2.080
2.111
4,307
+0.08(+3.99%)
Jan 17, 2020
2.040
2.053
2.030
2.030
3,200
+0.00(+0.20%)
Jan 16, 2020
2.020
2.026
2.020
2.026
1,070
+0.01(+0.30%)
Jan 15, 2020
2.020
2.020
2.020
2.020
251
-0.02(-0.83%)
Jan 14, 2020
2.037
2.037
2.037
2.037
102
-0.06(-3.00%)
Jan 13, 2020
2.100
2.100
2.100
2.100
448
-0.03(-1.41%)
Jan 10, 2020
2.080
2.140
2.080
2.130
5,400
-0.04(-1.84%)
Jan 09, 2020
2.170
2.170
2.170
2.170
671
-0.00(-0.00%)
Jan 08, 2020
2.170
2.170
2.170
128
+0.00(+0.00%)
Jan 07, 2020
2.150
2.250
2.150
2.170
9,165
+0.00(+0.00%)
Jan 06, 2020
2.000
2.180
1.787
2.170
2,990
+0.00(+0.00%)
Jan 03, 2020
2.170
2.170
2.170
2.170
500
+0.00(+0.00%)
Jan 02, 2020
2.100
2.170
2.100
2.170
752
+0.06(+2.84%)
Dec 31, 2019
2.110
2.110
2.110
2.110
1,500
-0.04(-1.75%)
Dec 30, 2019
2.175
2.190
2.113
2.147
1,598
+0.15(+7.37%)
Dec 27, 2019
1.940
2.000
1.940
2.000
600
+0.03(+1.53%)
Dec 26, 2019
1.970
1.970
1.970
1.970
2,126
+0.02(+1.02%)
Dec 24, 2019
1.980
1.980
1.900
1.950
5,900
-0.05(-2.50%)
Dec 23, 2019
1.900
2.000
1.900
2.000
3,035
+0.30(+17.64%)
Dec 20, 2019
1.900
1.900
1.700
1.700
5,600
-0.20(-10.50%)
Dec 19, 2019
2.125
2.125
1.890
1.899
4,656
-0.30(-13.66%)
Dec 18, 2019
2.200
2.200
2.200
2.200
339
-0.00(-0.00%)
Dec 17, 2019
2.200
2.200
2.200
31
+0.00(+0.00%)
Dec 16, 2019
2.250
2.250
2.200
2.200
5,519
-0.06(-2.67%)
Dec 13, 2019
2.250
2.305
2.250
2.260
7,400
-0.00(-0.04%)
Dec 12, 2019
2.261
2.261
2.261
2.261
471
-0.04(-1.69%)
Dec 11, 2019
2.250
2.300
2.250
2.300
1,000
+0.06(+2.82%)
Dec 10, 2019
2.260
2.260
2.237
2.237
1,764
-0.01(-0.58%)
Dec 09, 2019
2.250
2.260
2.240
2.250
9,641
+0.01(+0.45%)
Dec 06, 2019
2.280
2.280
2.240
2.240
1,900
-0.13(-5.49%)
Dec 05, 2019
2.270
2.370
2.250
2.370
942
+0.12(+5.33%)
Dec 04, 2019
2.250
2.250
2.250
2.250
678
-0.01(-0.44%)
Dec 03, 2019
2.036
2.270
2.036
2.260
18,086
-0.23(-9.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.