Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Moxian [Bvi] Inc
(NQ:
MOXC
)
1.010
UNCHANGED
Last Price
Updated: 3:59 PM EST, Nov 16, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
1.550
1.630
1.478
1.630
78,767
+0.11(+7.24%)
Feb 25, 2022
1.480
1.550
1.450
1.520
35,135
+0.09(+6.29%)
Feb 24, 2022
1.300
1.470
1.300
1.430
132,838
-0.03(-2.05%)
Feb 23, 2022
1.690
1.690
1.450
1.460
66,402
-0.12(-7.59%)
Feb 22, 2022
1.600
1.650
1.560
1.580
42,263
-0.05(-3.07%)
Feb 18, 2022
1.630
0
-0.13(-7.39%)
Feb 17, 2022
1.750
1.810
1.720
1.760
72,338
-0.04(-2.22%)
Feb 16, 2022
1.750
1.850
1.740
1.800
42,324
+0.02(+1.12%)
Feb 15, 2022
1.830
1.850
1.740
1.780
57,015
+0.06(+3.49%)
Feb 14, 2022
1.790
1.820
1.700
1.720
59,795
-0.10(-5.49%)
Feb 11, 2022
1.880
1.963
1.790
1.820
93,934
-0.09(-4.71%)
Feb 10, 2022
1.990
1.990
1.883
1.910
41,938
+0.03(+1.60%)
Feb 09, 2022
1.990
2.050
1.870
1.880
114,947
-0.08(-4.08%)
Feb 08, 2022
2.050
2.050
1.950
1.960
20,404
-0.06(-2.97%)
Feb 07, 2022
1.880
2.050
1.831
2.020
91,120
+0.14(+7.45%)
Feb 04, 2022
1.950
2.035
1.820
1.880
133,485
-0.14(-6.93%)
Feb 03, 2022
2.070
1.980
2.020
53,587
-0.16(-7.34%)
Feb 02, 2022
2.100
2.270
1.970
2.180
145,510
+0.17(+8.46%)
Feb 01, 2022
2.180
2.180
1.910
2.010
140,599
-0.08(-3.83%)
Jan 31, 2022
1.990
2.090
43,634
+0.12(+6.09%)
Jan 28, 2022
2.000
2.055
1.890
1.970
112,659
+0.03(+1.55%)
Jan 27, 2022
2.340
2.340
1.910
1.940
80,679
-0.27(-12.22%)
Jan 26, 2022
2.070
2.340
2.040
2.210
147,181
+0.18(+8.87%)
Jan 25, 2022
1.930
2.190
1.930
2.030
154,794
+0.04(+2.01%)
Jan 24, 2022
1.960
2.080
1.830
1.990
175,516
-0.14(-6.57%)
Jan 21, 2022
2.620
2.620
1.990
2.130
198,853
-0.37(-14.80%)
Jan 20, 2022
2.580
2.700
2.500
2.500
48,123
-0.06(-2.34%)
Jan 19, 2022
2.510
2.720
2.470
2.560
145,025
+0.02(+0.79%)
Jan 18, 2022
2.660
2.700
2.460
2.540
124,884
-0.19(-6.96%)
Jan 14, 2022
2.730
0
-0.03(-1.09%)
Jan 13, 2022
2.880
3.000
2.720
2.760
253,435
-0.21(-7.07%)
Jan 12, 2022
3.170
3.220
2.960
2.970
158,039
-0.18(-5.71%)
Jan 11, 2022
2.890
3.370
2.820
3.150
375,250
+0.27(+9.38%)
Jan 10, 2022
2.800
2.910
2.750
2.880
189,819
-0.04(-1.37%)
Jan 07, 2022
2.930
3.240
2.761
2.920
733,219
+0.02(+0.69%)
Jan 06, 2022
2.950
3.000
2.830
2.900
143,301
-0.07(-2.36%)
Jan 05, 2022
3.280
3.300
2.910
2.970
125,674
-0.37(-11.08%)
Jan 04, 2022
3.400
3.490
3.260
3.340
227,679
-0.17(-4.84%)
Jan 03, 2022
2.980
3.670
2.930
3.510
379,537
+0.65(+22.73%)
Dec 31, 2021
3.520
3.650
2.740
2.860
695,985
-0.62(-17.82%)
Dec 30, 2021
3.470
3.730
3.300
3.480
273,661
-0.04(-1.14%)
Dec 29, 2021
3.770
3.840
3.260
3.520
555,913
+0.06(+1.73%)
Dec 28, 2021
3.940
3.940
3.320
3.460
363,753
-0.56(-13.93%)
Dec 27, 2021
3.770
4.130
3.550
4.020
475,347
+0.39(+10.74%)
Dec 23, 2021
4.060
4.080
3.390
3.630
580,501
-0.43(-10.59%)
Dec 22, 2021
4.080
4.134
3.980
4.060
36,420
+0.01(+0.25%)
Dec 21, 2021
4.110
4.130
3.850
4.050
170,289
-0.04(-0.98%)
Dec 20, 2021
3.940
4.300
3.910
4.090
319,597
+0.00(+0.00%)
Dec 17, 2021
4.560
4.600
3.910
4.090
923,873
-0.12(-2.85%)
Dec 16, 2021
4.620
4.700
4.110
4.210
371,433
-0.36(-7.88%)
Dec 15, 2021
4.060
4.800
4.040
4.570
601,187
+0.46(+11.19%)
Dec 14, 2021
4.160
4.390
3.950
4.110
375,062
-0.11(-2.61%)
Dec 13, 2021
4.490
4.530
4.200
4.220
223,767
-0.37(-8.06%)
Dec 10, 2021
4.710
4.780
4.200
4.590
535,850
-0.04(-0.86%)
Dec 09, 2021
4.640
4.740
4.570
4.630
116,523
+0.08(+1.76%)
Dec 08, 2021
4.380
4.640
4.380
4.550
91,867
+0.17(+3.88%)
Dec 07, 2021
4.260
4.500
4.260
4.380
75,531
+0.39(+9.77%)
Dec 06, 2021
3.980
4.250
3.890
3.990
189,588
+0.03(+0.76%)
Dec 03, 2021
3.910
4.150
3.910
3.960
251,721
+0.05(+1.28%)
Dec 02, 2021
3.840
4.220
3.840
3.910
143,952
+0.03(+0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.